38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,002 | 986 | 992 | -10 | -1.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | 0.0 | 1,079 | 134,800 | 0 | 75,100 | - | |
1,037 | +11.9 | 1,068 | 484,800 | 0 | 76,500 | - | |
927 | +5.0 | 916 | 80,000 | 0 | 70,900 | - | |
883 | -4.5 | 916 | 74,400 | 0 | 69,600 | - | |
925 | -2.2 | 925 | 90,000 | 0 | 71,100 | - | |
946 | +6.3 | 954 | 126,400 | 0 | 72,200 | - | |
890 | +11.2 | 868 | 84,400 | 0 | 74,800 | - | |
800 | -2.8 | 761 | 22,400 | - | - | - | |
823 | +0.1 | 760 | 193,600 | 0 | 78,600 | - | |
822 | -17.8 | 880 | 245,600 | 100 | 87,000 | 870 | |
1,000 | +2.8 | 953 | 279,600 | 0 | 87,100 | - | |
973 | +1.6 | 1,037 | 559,200 | 0 | 89,200 | - | |
958 | +1.3 | 967 | 288,000 | 0 | 87,200 | - | |
946 | +11.8 | 922 | 218,000 | 100 | 86,400 | 864 | |
846 | -17.2 | 936 | 305,200 | 0 | 89,200 | - | |
1,022 | +0.1 | 1,028 | 284,000 | 0 | 88,200 | - | |
1,021 | -4.8 | 1,012 | 366,800 | 0 | 90,600 | - | |
1,072 | -22.0 | 1,266 | 475,600 | 0 | 98,000 | - | |
1,375 | +3.8 | 1,347 | 775,600 | 100 | 97,800 | 978 | |
1,325 | -19.9 | 1,358 | 928,400 | 200 | 94,300 | 471 | |
1,655 | -10.4 | 1,901 | 4,073,200 | 100 | 106,800 | 1,068 | |
1,847 | +1.9 | 1,876 | 10,497,600 | 100 | 139,300 | 1,393 | |
1,812 | - | 1,860 | 2,593,600 | 0 | 86,400 | - |