38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 990 | 992 | -7 | -0.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 999 | 986 | 999 | +12 | +1.2 | 1,100 | |
995 | 1,002 | 986 | 987 | -15 | -1.5 | 3,000 | |
971 | 1,010 | 957 | 1,002 | +27 | +2.8 | 12,900 | |
970 | 975 | 970 | 975 | +8 | +0.8 | 1,000 | |
958 | 974 | 953 | 967 | +9 | +0.9 | 4,700 | |
975 | 975 | 958 | 958 | 0 | 0.0 | 2,300 | |
956 | 963 | 953 | 958 | -13 | -1.3 | 1,600 | |
950 | 974 | 948 | 971 | +5 | +0.5 | 3,600 | |
961 | 971 | 952 | 966 | -10 | -1.0 | 1,400 | |
992 | 993 | 959 | 976 | -14 | -1.4 | 4,500 | |
999 | 999 | 970 | 990 | -13 | -1.3 | 1,600 | |
968 | 1,003 | 968 | 1,003 | +5 | +0.5 | 4,700 | |
998 | 999 | 978 | 998 | +9 | +0.9 | 2,500 | |
961 | 989 | 961 | 989 | +1 | +0.1 | 2,900 | |
1,026 | 1,026 | 980 | 988 | +1 | +0.1 | 15,400 | |
971 | 988 | 940 | 987 | +16 | +1.6 | 14,500 | |
980 | 993 | 945 | 971 | -22 | -2.2 | 29,900 | |
992 | 1,006 | 983 | 993 | +1 | +0.1 | 4,800 | |
1,018 | 1,018 | 987 | 992 | -17 | -1.7 | 13,800 | |
1,050 | 1,050 | 991 | 1,009 | -54 | -5.1 | 24,900 | |
1,080 | 1,080 | 1,057 | 1,063 | -22 | -2.0 | 9,100 | |
1,116 | 1,122 | 1,063 | 1,085 | -60 | -5.2 | 16,800 | |
1,116 | 1,145 | 1,056 | 1,145 | -1 | -0.1 | 42,000 | |
1,199 | 1,199 | 1,092 | 1,146 | -48 | -4.0 | 40,400 | |
1,199 | 1,210 | 1,153 | 1,194 | -88 | -6.9 | 75,900 | |
1,562 | 1,581 | 1,282 | 1,282 | -400 | -23.8 | 330,100 | |
1,622 | 1,682 | 1,475 | 1,682 | +300 | +21.7 | 175,600 | |
1,382 | 1,382 | 1,382 | 1,382 | +300 | +27.7 | 7,500 | |
977 | 1,082 | 968 | 1,082 | +150 | +16.1 | 71,600 |