37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,010 | 957 | 1,002 | +27 | +2.8 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,050 | 1,056 | -15 | -1.4 | 2,100 | |
1,078 | 1,078 | 1,070 | 1,071 | +1 | +0.1 | 700 | |
1,081 | 1,081 | 1,070 | 1,070 | 0 | 0.0 | 400 | |
1,070 | 1,097 | 1,070 | 1,070 | -10 | -0.9 | 1,200 | |
1,069 | 1,080 | 1,069 | 1,080 | +11 | +1.0 | 300 | |
1,063 | 1,071 | 1,055 | 1,069 | +6 | +0.6 | 900 | |
1,063 | 1,063 | 1,063 | 1,063 | -10 | -0.9 | 200 | |
1,073 | 1,073 | 1,073 | 1,073 | +3 | +0.3 | 300 | |
1,057 | 1,078 | 1,057 | 1,070 | +14 | +1.3 | 1,200 | |
1,056 | 1,056 | 1,056 | 1,056 | 0 | 0.0 | 100 | |
1,060 | 1,086 | 1,055 | 1,056 | -4 | -0.4 | 3,400 | |
1,069 | 1,069 | 1,048 | 1,060 | -9 | -0.8 | 1,000 | |
1,072 | 1,075 | 1,067 | 1,069 | -4 | -0.4 | 1,000 | |
1,079 | 1,084 | 1,065 | 1,073 | -6 | -0.6 | 900 | |
1,098 | 1,098 | 1,078 | 1,079 | +3 | +0.3 | 800 | |
1,081 | 1,095 | 1,076 | 1,076 | -25 | -2.3 | 1,500 | |
1,127 | 1,127 | 1,100 | 1,101 | -9 | -0.8 | 1,900 | |
1,095 | 1,110 | 1,081 | 1,110 | +35 | +3.3 | 900 | |
1,088 | 1,088 | 1,075 | 1,075 | -25 | -2.3 | 500 | |
1,083 | 1,100 | 1,075 | 1,100 | +16 | +1.5 | 1,600 | |
1,081 | 1,084 | 1,081 | 1,084 | -8 | -0.7 | 200 | |
1,104 | 1,104 | 1,060 | 1,092 | +3 | +0.3 | 1,900 | |
1,084 | 1,108 | 1,084 | 1,089 | -25 | -2.2 | 700 | |
1,108 | 1,123 | 1,096 | 1,114 | +19 | +1.7 | 1,400 | |
1,095 | 1,120 | 1,095 | 1,095 | 0 | 0.0 | 900 | |
1,062 | 1,095 | 1,062 | 1,095 | +25 | +2.3 | 1,000 | |
1,075 | 1,092 | 1,070 | 1,070 | -35 | -3.2 | 2,500 | |
1,099 | 1,130 | 1,099 | 1,105 | +6 | +0.5 | 3,600 | |
1,168 | 1,179 | 1,090 | 1,099 | -62 | -5.3 | 6,400 | |
1,108 | 1,166 | 1,108 | 1,161 | +54 | +4.9 | 8,200 |