37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 958 | 958 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 832 | 844 | -4 | -0.5 | 2,300 | |
842 | 868 | 842 | 848 | -2 | -0.2 | 3,100 | |
848 | 865 | 843 | 850 | +2 | +0.2 | 3,400 | |
846 | 860 | 846 | 848 | -7 | -0.8 | 3,200 | |
847 | 855 | 846 | 855 | +9 | +1.1 | 800 | |
845 | 855 | 845 | 846 | +1 | +0.1 | 1,400 | |
845 | 850 | 843 | 845 | 0 | 0.0 | 1,100 | |
842 | 849 | 842 | 845 | +3 | +0.4 | 1,600 | |
836 | 846 | 836 | 842 | +5 | +0.6 | 2,100 | |
836 | 837 | 827 | 837 | +1 | +0.1 | 800 | |
825 | 836 | 815 | 836 | +14 | +1.7 | 7,700 | |
820 | 826 | 818 | 822 | +2 | +0.2 | 1,400 | |
818 | 821 | 818 | 820 | +3 | +0.4 | 400 | |
819 | 820 | 811 | 817 | +10 | +1.2 | 1,800 | |
807 | 818 | 807 | 807 | 0 | 0.0 | 2,300 | |
810 | 810 | 804 | 807 | -4 | -0.5 | 1,800 | |
816 | 829 | 811 | 811 | -16 | -1.9 | 3,700 | |
844 | 847 | 827 | 827 | -32 | -3.7 | 4,900 | |
861 | 862 | 843 | 859 | -2 | -0.2 | 3,200 | |
852 | 867 | 851 | 861 | +8 | +0.9 | 1,600 | |
859 | 875 | 852 | 853 | -8 | -0.9 | 10,400 | |
949 | 949 | 850 | 861 | -141 | -14.1 | 16,900 | |
1,026 | 1,050 | 1,002 | 1,002 | -24 | -2.3 | 2,800 | |
1,029 | 1,029 | 1,026 | 1,026 | +1 | +0.1 | 500 | |
1,020 | 1,034 | 1,020 | 1,025 | -3 | -0.3 | 1,500 | |
1,021 | 1,060 | 1,021 | 1,028 | -3 | -0.3 | 1,600 | |
1,049 | 1,060 | 1,031 | 1,031 | -25 | -2.4 | 2,500 | |
1,073 | 1,073 | 1,050 | 1,056 | -15 | -1.4 | 2,100 | |
1,078 | 1,078 | 1,070 | 1,071 | +1 | +0.1 | 700 | |
1,081 | 1,081 | 1,070 | 1,070 | 0 | 0.0 | 400 |