38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,007 | 992 | 1,002 | -3 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,424 | 1,360 | 1,383 | -18 | -1.3 | 2,700 | |
1,391 | 1,402 | 1,391 | 1,401 | +1 | +0.1 | 400 | |
1,378 | 1,400 | 1,378 | 1,400 | +37 | +2.7 | 600 | |
1,362 | 1,363 | 1,361 | 1,363 | -17 | -1.2 | 300 | |
1,420 | 1,420 | 1,380 | 1,380 | -10 | -0.7 | 300 | |
1,390 | 1,390 | 1,390 | 1,390 | +3 | +0.2 | 400 | |
1,387 | 1,387 | 1,387 | 1,387 | -4 | -0.3 | 100 | |
1,410 | 1,410 | 1,391 | 1,391 | -11 | -0.8 | 400 | |
1,411 | 1,411 | 1,376 | 1,402 | +21 | +1.5 | 1,600 | |
1,400 | 1,413 | 1,380 | 1,381 | -18 | -1.3 | 2,400 | |
1,311 | 1,422 | 1,311 | 1,399 | +88 | +6.7 | 3,300 | |
1,347 | 1,347 | 1,270 | 1,311 | -35 | -2.6 | 2,700 | |
1,311 | 1,346 | 1,308 | 1,346 | +38 | +2.9 | 2,400 | |
1,390 | 1,390 | 1,290 | 1,308 | -87 | -6.2 | 5,500 | |
1,495 | 1,495 | 1,334 | 1,395 | -113 | -7.5 | 16,900 | |
1,594 | 1,594 | 1,507 | 1,508 | -6 | -0.4 | 4,900 | |
1,499 | 1,537 | 1,499 | 1,514 | +3 | +0.2 | 1,000 | |
1,503 | 1,511 | 1,489 | 1,511 | -1 | -0.1 | 1,800 | |
1,479 | 1,535 | 1,472 | 1,512 | +33 | +2.2 | 5,500 | |
1,421 | 1,487 | 1,421 | 1,479 | +58 | +4.1 | 3,000 | |
1,440 | 1,440 | 1,388 | 1,421 | -16 | -1.1 | 6,400 | |
1,362 | 1,467 | 1,362 | 1,437 | +45 | +3.2 | 2,500 | |
1,399 | 1,399 | 1,365 | 1,392 | +4 | +0.3 | 1,200 | |
1,345 | 1,410 | 1,313 | 1,388 | +35 | +2.6 | 3,500 | |
1,410 | 1,410 | 1,350 | 1,353 | -78 | -5.5 | 3,500 | |
1,436 | 1,440 | 1,405 | 1,431 | -10 | -0.7 | 2,300 | |
1,432 | 1,470 | 1,432 | 1,441 | -31 | -2.1 | 1,600 | |
1,447 | 1,478 | 1,447 | 1,472 | +25 | +1.7 | 2,100 | |
1,425 | 1,489 | 1,425 | 1,447 | +26 | +1.8 | 3,500 | |
1,435 | 1,438 | 1,421 | 1,421 | - | - | 1,500 |