38,445.63 | -389.47 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.53% | 0.08% | 0.22% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 319 | 137 | 188 | +48 | +34.3 | 165,503,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,150 | 720 | 797 | -185 | -18.8 | 6,856,000 | |
889 | 1,330 | 876 | 982 | +83 | +9.2 | 19,624,000 | |
1,790 | 1,830 | 540 | 899 | -891 | -49.8 | 5,802,000 | |
1,410 | 2,190 | 1,210 | 1,790 | +340 | +23.4 | 23,573,000 | |
1,060 | 1,870 | 795 | 1,450 | +390 | +36.8 | 32,350,000 | |
497 | 1,060 | 481 | 1,060 | +565 | +114.1 | 13,616,000 | |
226 | 739 | 215 | 495 | +267 | +117.1 | 22,904,000 | |
152 | 270 | 148 | 228 | +76 | +50.0 | 7,515,000 | |
151 | 330 | 151 | 152 | -3 | -1.9 | 13,321,000 | |
155 | 238 | 140 | 155 | 0 | 0.0 | 5,247,000 | |
160 | 164 | 127 | 155 | -6 | -3.7 | 909,000 | |
150 | 245 | 133 | 161 | +21 | +15.0 | 3,774,000 | |
158 | 196 | 130 | 140 | -11 | -7.3 | 901,000 | |
135 | 168 | 101 | 151 | +21 | +16.2 | 1,126,000 | |
150 | 150 | 113 | 130 | -8 | -5.8 | 581,000 | |
130 | 178 | 120 | 138 | +8 | +6.2 | - | |
130 | 140 | 101 | 130 | -5 | -3.7 | - | |
180 | 195 | 114 | 135 | -46 | -25.4 | - | |
220 | 251 | 158 | 181 | -39 | -17.7 | - | |
244 | 298 | 181 | 220 | -25 | -10.2 | - | |
440 | 455 | 245 | 245 | -190 | -43.7 | - | |
305 | 561 | 305 | 435 | +132 | +43.6 | - | |
233 | 360 | 233 | 303 | +73 | +31.7 | - | |
195 | 250 | 190 | 230 | +40 | +21.1 | - | |
239 | 248 | 160 | 190 | - | - | - |