6997 日本ケミコン 東証1 15:00
2,743円
前日比
-76 (-2.70%)
比較される銘柄: TDK太陽誘電双信電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.3 0.69 1.09 10.77
昨年来高値: 4,750 (17/07/10)
昨年来安値: 2,370 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,790 2,790 2,692 2,743 -76 -2.7 245,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 2,785 2,856 2,772 2,819 +23 +0.8 179,900
18/02/20 2,804 2,816 2,748 2,796 -45 -1.6 188,600
18/02/19 2,795 2,847 2,790 2,841 +52 +1.9 108,800
18/02/16 2,782 2,820 2,763 2,789 +38 +1.4 147,700
18/02/15 2,707 2,800 2,700 2,751 +41 +1.5 159,500
18/02/14 2,741 2,779 2,650 2,710 -54 -2.0 248,800
18/02/13 2,855 2,865 2,763 2,764 -33 -1.2 228,100
18/02/09 2,765 2,797 2,735 2,797 -112 -3.9 371,900
18/02/08 2,930 2,972 2,863 2,909 +8 +0.3 466,000
18/02/07 3,170 3,175 2,900 2,901 -57 -1.9 477,300
18/02/06 3,125 3,165 2,900 2,958 -607 -17.0 1,038,700
18/02/05 3,615 3,615 3,495 3,565 -120 -3.3 308,600
18/02/02 3,700 3,720 3,630 3,685 -45 -1.2 158,000
18/02/01 3,710 3,735 3,655 3,730 +35 +0.9 138,500
18/01/31 3,605 3,735 3,600 3,695 +60 +1.7 219,100
18/01/30 3,685 3,710 3,615 3,635 -70 -1.9 166,700
18/01/29 3,710 3,755 3,670 3,705 +10 +0.3 141,300
18/01/26 3,715 3,725 3,670 3,695 -15 -0.4 112,700
18/01/25 3,705 3,735 3,655 3,710 -15 -0.4 167,000
18/01/24 3,795 3,805 3,710 3,725 -75 -2.0 222,900
18/01/23 3,750 3,810 3,745 3,800 +80 +2.2 210,100
18/01/22 3,785 3,785 3,700 3,720 -65 -1.7 146,900
18/01/19 3,755 3,815 3,755 3,785 +55 +1.5 183,300
18/01/18 3,770 3,820 3,730 3,730 0 0.0 241,800
18/01/17 3,730 3,790 3,720 3,730 -20 -0.5 178,700
18/01/16 3,735 3,750 3,690 3,750 -20 -0.5 162,700
18/01/15 3,740 3,780 3,735 3,770 +55 +1.5 171,900
18/01/12 3,715 3,745 3,700 3,715 0 0.0 179,000
18/01/11 3,645 3,715 3,615 3,715 +35 +1.0 209,000

日経平均