40,003.60 | +263.16 | 150.64 | +1.52 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.01% | 0.20% | -0.72% |
52週高値 | 2,170 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
昨年来高値 | 2,354 | 昨年来安値 | 1,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,470 | 1,438 | 1,470 | +39 | +2.7 | 270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,431 | 1,397 | 1,431 | +24 | +1.7 | 174,800 | |
1,403 | 1,420 | 1,395 | 1,407 | +4 | +0.3 | 189,300 | |
1,415 | 1,428 | 1,400 | 1,403 | +2 | +0.1 | 133,300 | |
1,392 | 1,421 | 1,391 | 1,401 | +20 | +1.4 | 212,100 | |
1,351 | 1,401 | 1,350 | 1,381 | +26 | +1.9 | 346,600 | |
1,335 | 1,359 | 1,333 | 1,355 | -10 | -0.7 | 220,800 | |
1,372 | 1,384 | 1,362 | 1,365 | -13 | -0.9 | 151,800 | |
1,422 | 1,425 | 1,371 | 1,378 | -37 | -2.6 | 138,200 | |
1,374 | 1,415 | 1,369 | 1,415 | +27 | +1.9 | 120,400 | |
1,415 | 1,415 | 1,375 | 1,388 | -40 | -2.8 | 166,300 | |
1,432 | 1,442 | 1,416 | 1,428 | +11 | +0.8 | 183,400 | |
1,404 | 1,453 | 1,402 | 1,417 | +52 | +3.8 | 469,400 | |
1,355 | 1,373 | 1,328 | 1,365 | -2 | -0.1 | 193,100 | |
1,360 | 1,397 | 1,354 | 1,367 | +4 | +0.3 | 239,500 | |
1,340 | 1,363 | 1,334 | 1,363 | +27 | +2.0 | 115,600 | |
1,339 | 1,357 | 1,332 | 1,336 | +5 | +0.4 | 134,800 | |
1,347 | 1,357 | 1,327 | 1,331 | -5 | -0.4 | 101,400 | |
1,345 | 1,354 | 1,320 | 1,336 | -15 | -1.1 | 209,500 | |
1,339 | 1,363 | 1,336 | 1,351 | +12 | +0.9 | 153,000 | |
1,326 | 1,360 | 1,319 | 1,339 | +13 | +1.0 | 221,800 | |
1,302 | 1,332 | 1,299 | 1,326 | +33 | +2.6 | 195,800 | |
1,306 | 1,320 | 1,290 | 1,293 | -7 | -0.5 | 227,800 | |
1,303 | 1,309 | 1,288 | 1,300 | -15 | -1.1 | 234,000 | |
1,360 | 1,379 | 1,308 | 1,315 | -27 | -2.0 | 358,900 | |
1,312 | 1,354 | 1,299 | 1,342 | +35 | +2.7 | 430,700 | |
1,312 | 1,364 | 1,284 | 1,307 | -95 | -6.8 | 843,300 | |
1,387 | 1,403 | 1,379 | 1,402 | +10 | +0.7 | 244,800 | |
1,423 | 1,423 | 1,388 | 1,392 | -21 | -1.5 | 147,900 | |
1,410 | 1,427 | 1,391 | 1,413 | +24 | +1.7 | 282,400 |