38,073.98 | -128.39 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.13% | 0.44% | 0.83% |
52週高値 | 2,064 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,636 | 1,598 | 1,624 | -12 | -0.7 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,368 | 1,316 | 1,337 | -3 | -0.2 | 240,800 | |
1,351 | 1,364 | 1,338 | 1,340 | -1 | -0.1 | 188,000 | |
1,309 | 1,356 | 1,293 | 1,341 | +71 | +5.6 | 370,600 | |
1,261 | 1,291 | 1,261 | 1,270 | +10 | +0.8 | 287,700 | |
1,279 | 1,286 | 1,258 | 1,260 | 0 | 0.0 | 223,000 | |
1,261 | 1,266 | 1,241 | 1,260 | -1 | -0.1 | 255,600 | |
1,283 | 1,283 | 1,258 | 1,261 | -34 | -2.6 | 275,600 | |
1,264 | 1,298 | 1,264 | 1,295 | +33 | +2.6 | 151,600 | |
1,291 | 1,305 | 1,258 | 1,262 | -38 | -2.9 | 319,100 | |
1,345 | 1,346 | 1,300 | 1,300 | -45 | -3.3 | 297,100 | |
1,307 | 1,349 | 1,268 | 1,345 | +43 | +3.3 | 309,200 | |
1,289 | 1,304 | 1,268 | 1,302 | +7 | +0.5 | 300,200 | |
1,267 | 1,307 | 1,263 | 1,295 | +8 | +0.6 | 207,900 | |
1,313 | 1,332 | 1,286 | 1,287 | -61 | -4.5 | 319,100 | |
1,365 | 1,369 | 1,339 | 1,348 | -15 | -1.1 | 130,400 | |
1,361 | 1,370 | 1,346 | 1,363 | +34 | +2.6 | 204,100 | |
1,350 | 1,360 | 1,317 | 1,329 | -21 | -1.6 | 356,400 | |
1,357 | 1,365 | 1,336 | 1,350 | -18 | -1.3 | 470,200 | |
1,285 | 1,380 | 1,271 | 1,368 | +81 | +6.3 | 1,106,400 | |
1,269 | 1,361 | 1,248 | 1,287 | -232 | -15.3 | 1,780,400 | |
1,510 | 1,540 | 1,508 | 1,519 | +39 | +2.6 | 242,300 | |
1,518 | 1,537 | 1,480 | 1,480 | -38 | -2.5 | 233,900 | |
1,493 | 1,523 | 1,492 | 1,518 | +24 | +1.6 | 193,700 | |
1,529 | 1,551 | 1,494 | 1,494 | -78 | -5.0 | 387,800 | |
1,574 | 1,588 | 1,556 | 1,572 | -6 | -0.4 | 270,600 | |
1,626 | 1,669 | 1,577 | 1,578 | -36 | -2.2 | 465,400 | |
1,600 | 1,631 | 1,586 | 1,614 | +14 | +0.9 | 314,300 | |
1,600 | 1,612 | 1,581 | 1,600 | -2 | -0.1 | 292,500 | |
1,577 | 1,603 | 1,563 | 1,602 | +9 | +0.6 | 447,300 | |
1,607 | 1,619 | 1,566 | 1,593 | -6 | -0.4 | 336,200 |