52週高値 | 2,649 | 52週安値 | 1,855 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,649 | 2,017 | 2,221 | +46 | +2.1 | 26,960,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 1,170 | 720 | 1,110 | +375 | +51.0 | 10,455,000 | |
720 | 1,100 | 700 | 735 | +15 | +2.1 | 9,802,000 | |
960 | 970 | 560 | 720 | -250 | -25.8 | 4,305,000 | |
1,280 | 1,470 | 925 | 970 | -330 | -25.4 | 7,034,000 | |
1,540 | 1,750 | 1,180 | 1,300 | -230 | -15.0 | 21,255,000 | |
1,060 | 1,900 | 980 | 1,530 | +470 | +44.3 | 30,446,000 | |
855 | 1,200 | 840 | 1,060 | +210 | +24.7 | 13,923,000 | |
870 | 1,030 | 700 | 850 | -20 | -2.3 | 10,598,000 | |
943 | 1,140 | 840 | 870 | -73 | -7.7 | 8,479,000 | |
850 | 1,010 | 750 | 943 | +93 | +10.9 | 9,118,000 | |
820 | 1,180 | 710 | 850 | +35 | +4.3 | 30,483,000 | |
373 | 843 | 355 | 815 | +435 | +114.5 | 26,955,000 | |
379 | 402 | 337 | 380 | +1 | +0.3 | 4,717,562 | |
415 | 509 | 361 | 379 | -36 | -8.7 | 3,670,843 | |
478 | 484 | 409 | 415 | -61 | -12.8 | 3,637,505 | |
597 | 600 | 417 | 476 | -128 | -21.2 | 10,246,561 | |
383 | 656 | 383 | 604 | +221 | +57.7 | 25,778,312 | |
413 | 555 | 370 | 383 | -24 | -5.9 | 13,641,181 | |
185 | 453 | 177 | 407 | +222 | +120.0 | 23,071,291 | |
64 | 189 | 64 | 185 | +120 | +184.6 | 10,465,351 | |
87 | 90 | 56 | 65 | -16 | -19.8 | 364,120 | |
98 | 115 | 77 | 81 | -8 | -9.0 | 2,528,291 | |
65 | 116 | 63 | 89 | +24 | +36.9 | 12,563,867 | |
54 | 72 | 46 | 65 | +11 | +20.4 | 3,417,031 | |
56 | 74 | 47 | 54 | -1 | -1.8 | 3,493,627 | |
49 | 66 | 41 | 55 | +9 | +19.6 | 5,223,420 | |
56 | 79 | 45 | 46 | -10 | -17.9 | - | |
42 | 86 | 41 | 56 | +14 | +33.3 | - | |
32 | 49 | 32 | 42 | +11 | +35.5 | - | |
30 | 36 | 27 | 31 | +3 | +10.7 | - |