52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 3,141.0 | 2,654.5 | 2,798.0 | -195.0 | -6.5 | 441,486,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386.8 | 500.9 | 383.8 | 427.7 | +40.9 | +10.6 | 1,374,759,748 | |
222.2 | 404.0 | 215.1 | 386.8 | +162.6 | +72.5 | 1,124,534,915 | |
215.1 | 246.4 | 184.8 | 224.2 | +17.2 | +8.3 | 764,246,549 | |
215.7 | 285.8 | 194.9 | 207.0 | -9.6 | -4.4 | 1,026,717,397 | |
228.6 | 332.3 | 163.4 | 216.6 | -12.9 | -5.6 | 2,785,650,578 | |
235.0 | 287.3 | 205.6 | 229.5 | -7.3 | -3.1 | 1,531,504,439 | |
228.6 | 302.0 | 192.8 | 236.8 | +0.9 | +0.4 | 1,093,978,419 | |
243.3 | 328.7 | 139.5 | 235.9 | -12.9 | -5.2 | 2,291,446,140 | |
202.9 | 259.8 | 142.3 | 248.8 | +44.1 | +21.5 | 1,318,306,892 | |
195.1 | 249.4 | 123.9 | 204.7 | +9.6 | +4.9 | 876,789,422 | |
176.2 | 256.4 | 159.9 | 195.1 | +23.1 | +13.4 | 1,987,618,775 | |
89.4 | 174.4 | 77.7 | 172.0 | +82.6 | +92.4 | 1,250,955,501 | |
68.2 | 91.5 | 45.0 | 89.4 | +20.7 | +30.1 | 1,002,382,233 | |
62.9 | 122.4 | 59.0 | 68.7 | +6.8 | +11.0 | 982,753,230 | |
39.8 | 68.7 | 36.7 | 61.9 | +23.7 | +62.0 | 1,087,594,294 | |
48.3 | 55.1 | 33.8 | 38.2 | -9.9 | -20.6 | 596,310,679 | |
18.4 | 50.8 | 18.4 | 48.1 | +29.8 | +162.8 | 366,313,398 | |
62.9 | 62.9 | 18.1 | 18.3 | -45.1 | -71.1 | 292,873,746 | |
13.6 | 76.0 | 13.4 | 63.4 | +49.6 | +359.4 | 1,162,243,029 | |
9.2 | 14.1 | 8.0 | 13.8 | +4.2 | +43.7 | 69,969,396 | |
10.8 | 13.2 | 8.8 | 9.6 | -0.6 | -5.9 | 18,873,488 | |
12.8 | 13.8 | 10.2 | 10.2 | -2.6 | -20.3 | 29,472,639 | |
8.4 | 14.6 | 8.2 | 12.8 | +4.2 | +48.8 | 111,891,038 | |
7.0 | 15.2 | 7.0 | 8.6 | +2.0 | +30.3 | 219,282,437 | |
27.6 | 28.0 | 6.2 | 6.6 | -21.2 | -76.3 | 143,361,045 | |
5.8 | 36.1 | 5.2 | 27.8 | +22.0 | +379.3 | 536,981,517 | |
5.1 | 6.7 | 4.4 | 5.8 | +0.7 | +13.7 | - | |
3.7 | 6.0 | 3.6 | 5.1 | - | - | - |