52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 751 | 733 | 735 | -6 | -0.8 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 825 | 836 | +6 | +0.7 | 25,100 | |
823 | 832 | 821 | 830 | +6 | +0.7 | 18,200 | |
805 | 824 | 801 | 824 | +14 | +1.7 | 50,300 | |
816 | 817 | 806 | 810 | -11 | -1.3 | 53,600 | |
831 | 831 | 819 | 821 | -8 | -1.0 | 57,900 | |
832 | 832 | 822 | 829 | -4 | -0.5 | 57,200 | |
841 | 843 | 833 | 833 | -4 | -0.5 | 67,200 | |
838 | 843 | 836 | 837 | -3 | -0.4 | 34,400 | |
841 | 841 | 832 | 840 | +8 | +1.0 | 12,100 | |
845 | 849 | 828 | 832 | -4 | -0.5 | 70,100 | |
848 | 853 | 834 | 836 | -12 | -1.4 | 46,000 | |
854 | 858 | 845 | 848 | -10 | -1.2 | 31,200 | |
865 | 865 | 852 | 858 | -10 | -1.2 | 19,600 | |
861 | 870 | 861 | 868 | +5 | +0.6 | 23,300 | |
861 | 868 | 859 | 863 | +2 | +0.2 | 29,900 | |
854 | 866 | 854 | 861 | +8 | +0.9 | 27,300 | |
857 | 876 | 850 | 853 | -5 | -0.6 | 136,600 | |
861 | 866 | 856 | 858 | -3 | -0.3 | 21,100 | |
873 | 876 | 859 | 861 | -13 | -1.5 | 47,700 | |
870 | 875 | 866 | 874 | +7 | +0.8 | 35,100 | |
862 | 869 | 860 | 867 | +8 | +0.9 | 35,400 | |
846 | 859 | 840 | 859 | +5 | +0.6 | 43,700 | |
850 | 862 | 847 | 854 | +7 | +0.8 | 50,300 | |
830 | 848 | 827 | 847 | +11 | +1.3 | 34,100 | |
819 | 836 | 819 | 836 | +16 | +2.0 | 39,200 | |
811 | 832 | 811 | 820 | +4 | +0.5 | 43,100 | |
801 | 823 | 798 | 816 | +7 | +0.9 | 60,700 | |
815 | 819 | 798 | 809 | -6 | -0.7 | 82,600 | |
830 | 833 | 812 | 815 | -22 | -2.6 | 63,600 | |
841 | 841 | 821 | 837 | +3 | +0.4 | 61,000 |