52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 708 | 697 | 708 | +8 | +1.1 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 905 | 860 | 891 | +21 | +2.4 | 204,700 | |
828 | 870 | 827 | 870 | +32 | +3.8 | 249,000 | |
848 | 856 | 832 | 838 | -10 | -1.2 | 151,000 | |
857 | 859 | 847 | 848 | -5 | -0.6 | 63,300 | |
861 | 862 | 849 | 853 | -9 | -1.0 | 81,500 | |
875 | 877 | 861 | 862 | -22 | -2.5 | 62,000 | |
887 | 887 | 875 | 884 | -3 | -0.3 | 66,200 | |
894 | 905 | 884 | 887 | -6 | -0.7 | 46,000 | |
875 | 893 | 875 | 893 | +20 | +2.3 | 29,900 | |
888 | 891 | 873 | 873 | -8 | -0.9 | 32,500 | |
878 | 886 | 865 | 881 | +6 | +0.7 | 62,000 | |
894 | 898 | 869 | 875 | -20 | -2.2 | 74,300 | |
911 | 912 | 892 | 895 | -6 | -0.7 | 56,600 | |
931 | 939 | 901 | 901 | -33 | -3.5 | 86,200 | |
914 | 944 | 903 | 934 | +11 | +1.2 | 81,600 | |
920 | 947 | 918 | 923 | -2 | -0.2 | 139,200 | |
900 | 925 | 900 | 925 | +26 | +2.9 | 66,300 | |
886 | 904 | 878 | 899 | +22 | +2.5 | 73,600 | |
888 | 894 | 877 | 877 | -2 | -0.2 | 54,300 | |
882 | 882 | 873 | 879 | -2 | -0.2 | 22,700 | |
877 | 890 | 873 | 881 | +7 | +0.8 | 43,400 | |
879 | 881 | 869 | 874 | -7 | -0.8 | 57,300 | |
880 | 881 | 870 | 881 | -1 | -0.1 | 38,600 | |
894 | 911 | 878 | 882 | -6 | -0.7 | 89,800 | |
912 | 912 | 883 | 888 | -28 | -3.1 | 89,300 | |
925 | 931 | 914 | 916 | -6 | -0.7 | 65,600 | |
937 | 939 | 921 | 922 | -27 | -2.8 | 93,800 | |
948 | 955 | 937 | 949 | -4 | -0.4 | 52,000 | |
963 | 985 | 952 | 953 | -17 | -1.8 | 106,300 | |
965 | 970 | 941 | 970 | +20 | +2.1 | 169,500 |