52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 730 | 708 | 725 | +17 | +2.4 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 941 | 970 | +20 | +2.1 | 169,500 | |
911 | 960 | 907 | 950 | +44 | +4.9 | 223,700 | |
893 | 913 | 893 | 906 | +28 | +3.2 | 114,500 | |
910 | 925 | 876 | 878 | +7 | +0.8 | 218,700 | |
870 | 875 | 866 | 871 | 0 | 0.0 | 50,100 | |
882 | 882 | 865 | 871 | +1 | +0.1 | 21,100 | |
868 | 884 | 865 | 870 | +1 | +0.1 | 64,900 | |
870 | 875 | 859 | 869 | -1 | -0.1 | 110,800 | |
872 | 878 | 866 | 870 | -14 | -1.6 | 60,500 | |
900 | 900 | 873 | 884 | -8 | -0.9 | 96,100 | |
841 | 892 | 839 | 892 | +66 | +8.0 | 222,000 | |
809 | 858 | 807 | 826 | +16 | +2.0 | 216,400 | |
825 | 827 | 810 | 810 | -18 | -2.2 | 50,200 | |
833 | 833 | 822 | 828 | +2 | +0.2 | 29,400 | |
829 | 832 | 821 | 826 | +7 | +0.9 | 26,900 | |
826 | 834 | 815 | 819 | -7 | -0.8 | 50,500 | |
842 | 847 | 826 | 826 | -14 | -1.7 | 69,200 | |
844 | 855 | 840 | 840 | -4 | -0.5 | 42,500 | |
862 | 867 | 836 | 844 | -18 | -2.1 | 56,500 | |
865 | 868 | 841 | 862 | -1 | -0.1 | 81,500 | |
871 | 883 | 863 | 863 | +9 | +1.1 | 81,300 | |
846 | 857 | 837 | 854 | +16 | +1.9 | 93,300 | |
841 | 851 | 820 | 838 | +25 | +3.1 | 145,800 | |
817 | 821 | 809 | 813 | -4 | -0.5 | 33,500 | |
821 | 823 | 812 | 817 | -1 | -0.1 | 40,000 | |
820 | 820 | 811 | 818 | -2 | -0.2 | 64,400 | |
820 | 821 | 808 | 820 | -4 | -0.5 | 57,000 | |
836 | 837 | 817 | 824 | -11 | -1.3 | 81,300 | |
837 | 843 | 833 | 835 | 0 | 0.0 | 65,700 | |
842 | 847 | 833 | 835 | -5 | -0.6 | 43,100 |