52週高値 | 6,480 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,180 | 5,910 | 5,910 | -110 | -1.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,790 | 4,650 | 4,785 | -35 | -0.7 | 2,600 | |
5,000 | 5,000 | 4,785 | 4,820 | -380 | -7.3 | 2,600 | |
5,280 | 5,280 | 5,190 | 5,200 | -100 | -1.9 | 600 | |
5,390 | 5,400 | 5,300 | 5,300 | -100 | -1.9 | 600 | |
5,320 | 5,430 | 5,320 | 5,400 | +80 | +1.5 | 1,200 | |
5,320 | 5,320 | 5,300 | 5,320 | -20 | -0.4 | 600 | |
5,450 | 5,450 | 5,340 | 5,340 | -180 | -3.3 | 2,100 | |
5,520 | 5,520 | 5,520 | 5,520 | -10 | -0.2 | 100 | |
5,620 | 5,650 | 5,530 | 5,530 | -50 | -0.9 | 1,600 | |
5,660 | 5,660 | 5,580 | 5,580 | -100 | -1.8 | 1,200 | |
5,640 | 5,700 | 5,600 | 5,680 | +40 | +0.7 | 1,300 | |
5,640 | 5,700 | 5,640 | 5,640 | 0 | 0.0 | 600 | |
5,670 | 5,700 | 5,590 | 5,640 | -50 | -0.9 | 2,100 | |
5,650 | 5,690 | 5,650 | 5,690 | +40 | +0.7 | 300 | |
5,650 | 5,650 | 5,650 | 5,650 | -50 | -0.9 | 200 | |
5,700 | 5,760 | 5,690 | 5,700 | -240 | -4.0 | 19,200 | |
6,040 | 6,040 | 5,770 | 5,940 | -120 | -2.0 | 1,400 | |
6,060 | 6,060 | 6,060 | 6,060 | +10 | +0.2 | 600 | |
6,100 | 6,100 | 6,030 | 6,050 | -40 | -0.7 | 700 | |
6,200 | 6,200 | 6,090 | 6,090 | -160 | -2.6 | 1,000 | |
6,250 | 6,280 | 6,150 | 6,250 | +40 | +0.6 | 800 | |
6,320 | 6,320 | 6,210 | 6,210 | -110 | -1.7 | 1,800 | |
6,320 | 6,380 | 6,320 | 6,320 | 0 | 0.0 | 1,600 | |
6,320 | 6,320 | 6,300 | 6,320 | 0 | 0.0 | 3,000 | |
6,360 | 6,360 | 6,320 | 6,320 | -30 | -0.5 | 2,200 | |
6,320 | 6,350 | 6,320 | 6,350 | +30 | +0.5 | 600 | |
6,300 | 6,320 | 6,300 | 6,320 | -130 | -2.0 | 700 | |
6,450 | 6,450 | 6,450 | 6,450 | +100 | +1.6 | 100 | |
6,450 | 6,520 | 6,350 | 6,350 | -100 | -1.6 | 1,600 | |
6,460 | 6,500 | 6,350 | 6,450 | - | - | 1,600 |