38,236.07 | -37.98 | 152.41 | -1.21 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.78% | 0.85% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,465 | 1,404 | 1,448 | -29 | -2.0 | 328,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,020 | 1,913 | 1,989 | +47 | +2.4 | 3,930,600 | |
2,085 | 2,090 | 1,810 | 1,942 | -123 | -6.0 | 3,558,100 | |
2,070 | 2,280 | 2,055 | 2,065 | -15 | -0.7 | 1,733,600 | |
2,100 | 2,130 | 1,991 | 2,080 | -30 | -1.4 | 1,511,100 | |
2,110 | 2,270 | 1,962 | 2,110 | +5 | +0.2 | 2,067,700 | |
2,250 | 2,255 | 1,900 | 2,105 | -115 | -5.2 | 1,987,800 | |
2,650 | 2,740 | 2,010 | 2,220 | -435 | -16.4 | 2,198,800 | |
2,750 | 2,765 | 2,585 | 2,655 | +5 | +0.2 | 2,069,600 | |
2,290 | 2,810 | 2,105 | 2,650 | +350 | +15.2 | 2,198,800 | |
2,430 | 2,430 | 2,140 | 2,300 | -130 | -5.3 | 1,864,800 | |
2,190 | 2,525 | 2,160 | 2,430 | +290 | +13.6 | 2,519,000 | |
1,875 | 2,160 | 1,865 | 2,140 | +285 | +15.4 | 1,944,800 | |
1,855 | 1,935 | 1,780 | 1,855 | +5 | +0.3 | 1,205,400 | |
1,625 | 1,895 | 1,595 | 1,850 | +240 | +14.9 | 1,741,000 | |
1,620 | 1,640 | 1,550 | 1,610 | 0 | 0.0 | 1,380,400 | |
1,545 | 1,640 | 1,455 | 1,610 | +50 | +3.2 | 1,252,400 | |
1,595 | 1,630 | 1,500 | 1,560 | -55 | -3.4 | 1,790,800 | |
1,452 | 1,690 | 1,410 | 1,615 | +165 | +11.4 | 3,126,600 | |
1,417 | 1,450 | 1,360 | 1,450 | +33 | +2.3 | 1,243,800 | |
1,375 | 1,422 | 1,330 | 1,417 | +65 | +4.8 | 1,726,000 | |
1,492 | 1,520 | 1,312 | 1,352 | -123 | -8.3 | 2,289,400 | |
1,352 | 1,497 | 1,352 | 1,475 | +113 | +8.3 | 1,066,200 | |
1,280 | 1,400 | 1,267 | 1,362 | +82 | +6.4 | 1,462,400 | |
1,222 | 1,310 | 1,137 | 1,280 | +58 | +4.7 | 1,877,400 | |
1,232 | 1,265 | 1,197 | 1,222 | -10 | -0.8 | 1,146,800 | |
1,215 | 1,345 | 1,200 | 1,232 | +12 | +1.0 | 1,085,600 | |
1,365 | 1,405 | 1,215 | 1,220 | -142 | -10.4 | 1,175,400 | |
1,410 | 1,430 | 1,255 | 1,362 | -68 | -4.8 | 1,062,000 | |
1,695 | 1,725 | 1,405 | 1,430 | -270 | -15.9 | 1,451,200 | |
1,660 | 1,730 | 1,575 | 1,700 | +45 | +2.7 | 1,985,000 |