38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,465 | 1,404 | 1,448 | -29 | -2.0 | 328,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,100 | 962 | 987 | -117 | -10.6 | 719,200 | |
1,138 | 1,154 | 980 | 1,104 | -66 | -5.6 | 837,300 | |
1,220 | 1,230 | 1,049 | 1,170 | -37 | -3.1 | 1,088,800 | |
1,353 | 1,382 | 1,120 | 1,207 | -147 | -10.9 | 1,219,400 | |
1,396 | 1,430 | 1,346 | 1,354 | -37 | -2.7 | 1,101,600 | |
1,306 | 1,400 | 1,230 | 1,391 | +86 | +6.6 | 1,395,600 | |
1,283 | 1,326 | 1,251 | 1,305 | +27 | +2.1 | 1,121,800 | |
1,276 | 1,287 | 1,140 | 1,278 | -5 | -0.4 | 1,916,700 | |
1,332 | 1,337 | 931 | 1,283 | -48 | -3.6 | 3,288,500 | |
1,297 | 1,348 | 1,255 | 1,331 | +39 | +3.0 | 1,516,700 | |
1,214 | 1,324 | 1,205 | 1,292 | +89 | +7.4 | 1,847,000 | |
1,136 | 1,257 | 1,134 | 1,203 | +59 | +5.2 | 2,007,300 | |
1,046 | 1,199 | 1,015 | 1,144 | +89 | +8.4 | 2,966,500 | |
1,016 | 1,079 | 985 | 1,055 | +50 | +5.0 | 3,389,900 | |
990 | 1,126 | 971 | 1,005 | +13 | +1.3 | 3,658,900 | |
1,265 | 1,291 | 991 | 992 | -269 | -21.3 | 1,665,600 | |
1,333 | 1,434 | 1,257 | 1,261 | -106 | -7.8 | 2,074,900 | |
1,228 | 1,545 | 1,159 | 1,367 | +145 | +11.9 | 4,209,800 | |
1,300 | 1,352 | 1,120 | 1,222 | -104 | -7.8 | 2,946,700 | |
1,340 | 1,358 | 1,259 | 1,326 | -24 | -1.8 | 1,864,000 | |
1,196 | 1,398 | 1,155 | 1,350 | +144 | +11.9 | 1,879,900 | |
1,154 | 1,259 | 1,083 | 1,206 | +22 | +1.9 | 1,401,300 | |
1,108 | 1,295 | 1,106 | 1,184 | +72 | +6.5 | 1,880,100 | |
960 | 1,292 | 941 | 1,112 | +150 | +15.6 | 2,416,700 | |
1,001 | 1,029 | 857 | 962 | -59 | -5.8 | 1,825,900 | |
1,189 | 1,189 | 1,002 | 1,021 | -167 | -14.1 | 2,512,400 | |
1,100 | 1,336 | 1,023 | 1,188 | +88 | +8.0 | 2,328,500 | |
1,091 | 1,145 | 1,001 | 1,100 | +15 | +1.4 | 1,374,300 | |
999 | 1,197 | 985 | 1,085 | +66 | +6.5 | 2,237,800 | |
842 | 1,050 | 808 | 1,019 | +195 | +23.7 | 1,997,200 |