38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,465 | 1,404 | 1,448 | -29 | -2.0 | 328,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,199 | 1,100 | 1,175 | +8 | +0.7 | 519,900 | |
1,212 | 1,234 | 1,143 | 1,167 | -40 | -3.3 | 411,600 | |
1,164 | 1,245 | 1,061 | 1,207 | +26 | +2.2 | 809,200 | |
1,166 | 1,236 | 1,093 | 1,181 | +3 | +0.3 | 641,100 | |
1,246 | 1,249 | 1,150 | 1,178 | -43 | -3.5 | 1,036,000 | |
1,187 | 1,238 | 1,120 | 1,221 | +37 | +3.1 | 950,300 | |
1,234 | 1,253 | 1,182 | 1,184 | -44 | -3.6 | 811,700 | |
1,192 | 1,238 | 1,155 | 1,228 | +37 | +3.1 | 649,900 | |
1,141 | 1,221 | 1,112 | 1,191 | +65 | +5.8 | 439,600 | |
1,134 | 1,221 | 1,113 | 1,126 | -5 | -0.4 | 505,000 | |
1,252 | 1,268 | 1,125 | 1,131 | -137 | -10.8 | 990,600 | |
1,113 | 1,343 | 1,058 | 1,268 | +126 | +11.0 | 1,485,200 | |
1,110 | 1,300 | 1,065 | 1,142 | +23 | +2.1 | 695,700 | |
1,071 | 1,175 | 1,000 | 1,119 | +54 | +5.1 | 792,300 | |
1,042 | 1,087 | 1,022 | 1,065 | +23 | +2.2 | 966,900 | |
1,072 | 1,080 | 1,013 | 1,042 | -30 | -2.8 | 985,800 | |
1,075 | 1,090 | 1,035 | 1,072 | +10 | +0.9 | 665,700 | |
1,056 | 1,088 | 1,017 | 1,062 | +28 | +2.7 | 628,100 | |
1,034 | 1,099 | 1,010 | 1,034 | +3 | +0.3 | 578,200 | |
1,034 | 1,084 | 980 | 1,031 | -13 | -1.2 | 726,800 | |
1,039 | 1,080 | 985 | 1,044 | +7 | +0.7 | 357,000 | |
1,024 | 1,080 | 990 | 1,037 | +1 | +0.1 | 409,900 | |
1,113 | 1,113 | 973 | 1,036 | -76 | -6.8 | 480,600 | |
989 | 1,122 | 852 | 1,112 | +121 | +12.2 | 1,280,400 | |
1,144 | 1,180 | 965 | 991 | -147 | -12.9 | 652,500 | |
1,147 | 1,180 | 1,084 | 1,138 | -14 | -1.2 | 378,300 | |
1,196 | 1,218 | 1,105 | 1,152 | -35 | -2.9 | 739,000 | |
1,123 | 1,206 | 1,113 | 1,187 | +53 | +4.7 | 647,000 | |
1,099 | 1,150 | 1,077 | 1,134 | +39 | +3.6 | 496,100 | |
1,002 | 1,100 | 1,002 | 1,095 | +108 | +10.9 | 699,300 |