38,328.32 | -506.78 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.30% | 0.70% | 0.08% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,290 | 3,225 | 3,275 | +5 | +0.2 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,879 | 2,706 | 2,875 | -15 | -0.5 | 51,800 | |
2,931 | 2,965 | 2,855 | 2,890 | -19 | -0.7 | 53,300 | |
2,691 | 2,974 | 2,670 | 2,909 | +209 | +7.7 | 102,700 | |
2,687 | 2,747 | 2,611 | 2,700 | +28 | +1.0 | 37,500 | |
2,681 | 2,760 | 2,605 | 2,672 | -50 | -1.8 | 87,800 | |
2,931 | 3,060 | 2,666 | 2,722 | -188 | -6.5 | 173,200 | |
2,878 | 2,985 | 2,835 | 2,910 | +32 | +1.1 | 54,500 | |
2,698 | 2,939 | 2,698 | 2,878 | +180 | +6.7 | 49,200 | |
2,590 | 2,699 | 2,510 | 2,698 | +78 | +3.0 | 14,800 | |
2,689 | 2,723 | 2,589 | 2,620 | -39 | -1.5 | 17,700 | |
2,525 | 2,665 | 2,518 | 2,659 | +136 | +5.4 | 13,800 | |
2,430 | 2,532 | 2,399 | 2,523 | +70 | +2.9 | 17,600 | |
2,698 | 2,845 | 2,430 | 2,453 | -245 | -9.1 | 123,000 | |
2,523 | 2,698 | 2,487 | 2,698 | +156 | +6.1 | 45,600 | |
2,623 | 2,625 | 2,489 | 2,542 | -106 | -4.0 | 33,900 | |
2,600 | 2,752 | 2,547 | 2,648 | +55 | +2.1 | 88,900 | |
2,520 | 2,594 | 2,450 | 2,593 | +82 | +3.3 | 57,400 | |
2,450 | 2,605 | 2,320 | 2,511 | +67 | +2.7 | 99,200 | |
2,102 | 2,550 | 2,102 | 2,444 | +347 | +16.5 | 222,100 | |
2,042 | 2,130 | 2,034 | 2,097 | +66 | +3.2 | 20,500 | |
2,066 | 2,082 | 2,021 | 2,031 | -31 | -1.5 | 13,300 | |
2,039 | 2,074 | 2,035 | 2,062 | +23 | +1.1 | 9,000 | |
2,042 | 2,066 | 2,008 | 2,039 | -13 | -0.6 | 11,100 | |
2,013 | 2,100 | 2,013 | 2,052 | +22 | +1.1 | 14,200 | |
2,136 | 2,136 | 1,998 | 2,030 | -121 | -5.6 | 19,700 | |
2,183 | 2,183 | 2,071 | 2,151 | -22 | -1.0 | 14,200 | |
2,095 | 2,181 | 2,081 | 2,173 | +71 | +3.4 | 12,600 | |
2,050 | 2,125 | 2,024 | 2,102 | +16 | +0.8 | 17,800 | |
2,153 | 2,200 | 2,080 | 2,086 | -114 | -5.2 | 24,000 | |
2,120 | 2,237 | 2,090 | 2,200 | +80 | +3.8 | 58,600 |