38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,290 | 3,225 | 3,240 | -30 | -0.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,550 | 1,392 | 1,453 | +132 | +10.0 | 315,800 | |
1,289 | 1,480 | 1,289 | 1,321 | +32 | +2.5 | 85,900 | |
1,250 | 1,357 | 1,250 | 1,289 | +55 | +4.5 | 33,700 | |
1,220 | 1,266 | 1,215 | 1,234 | +14 | +1.1 | 12,600 | |
1,238 | 1,260 | 1,220 | 1,220 | -18 | -1.5 | 17,200 | |
1,237 | 1,264 | 1,230 | 1,238 | -11 | -0.9 | 13,600 | |
1,262 | 1,281 | 1,249 | 1,249 | -27 | -2.1 | 29,300 | |
1,275 | 1,300 | 1,230 | 1,276 | +26 | +2.1 | 17,200 | |
1,300 | 1,334 | 1,250 | 1,250 | -34 | -2.6 | 14,600 | |
1,267 | 1,288 | 1,242 | 1,284 | +9 | +0.7 | 9,300 | |
1,246 | 1,310 | 1,242 | 1,275 | +30 | +2.4 | 19,200 | |
1,226 | 1,245 | 1,200 | 1,245 | +18 | +1.5 | 19,600 | |
1,217 | 1,250 | 1,212 | 1,227 | +17 | +1.4 | 14,400 | |
1,243 | 1,393 | 1,210 | 1,210 | -3 | -0.2 | 69,000 | |
1,260 | 1,265 | 1,201 | 1,213 | -57 | -4.5 | 20,100 | |
1,220 | 1,275 | 1,220 | 1,270 | +39 | +3.2 | 11,300 | |
1,192 | 1,268 | 1,192 | 1,231 | +41 | +3.4 | 12,900 | |
1,272 | 1,296 | 1,190 | 1,190 | -89 | -7.0 | 17,400 | |
1,322 | 1,322 | 1,268 | 1,279 | -13 | -1.0 | 11,000 | |
1,269 | 1,310 | 1,235 | 1,292 | +22 | +1.7 | 22,800 | |
1,212 | 1,295 | 1,212 | 1,270 | +53 | +4.4 | 24,300 | |
1,270 | 1,300 | 1,210 | 1,217 | -60 | -4.7 | 22,100 | |
1,305 | 1,345 | 1,277 | 1,277 | -35 | -2.7 | 25,900 | |
1,320 | 1,413 | 1,266 | 1,312 | -28 | -2.1 | 100,500 | |
1,340 | 1,450 | 1,309 | 1,340 | +20 | +1.5 | 67,200 | |
1,327 | 1,331 | 1,293 | 1,320 | +8 | +0.6 | 36,500 | |
1,289 | 1,396 | 1,272 | 1,312 | +30 | +2.3 | 56,900 | |
1,289 | 1,321 | 1,270 | 1,282 | -7 | -0.5 | 23,000 | |
1,313 | 1,339 | 1,267 | 1,289 | -21 | -1.6 | 18,600 | |
1,296 | 1,332 | 1,296 | 1,310 | +14 | +1.1 | 6,800 |