38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 3,950 | 52週安値 | 2,728 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,290 | 3,225 | 3,240 | -30 | -0.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,383 | 1,293 | 1,296 | +58 | +4.7 | 43,300 | |
1,329 | 1,344 | 1,213 | 1,238 | -71 | -5.4 | 14,000 | |
1,175 | 1,540 | 1,175 | 1,309 | +123 | +10.4 | 150,100 | |
1,100 | 1,229 | 1,100 | 1,186 | +116 | +10.8 | 27,700 | |
1,130 | 1,164 | 1,056 | 1,070 | -156 | -12.7 | 26,700 | |
1,114 | 1,250 | 1,072 | 1,226 | +82 | +7.2 | 43,900 | |
1,139 | 1,191 | 1,046 | 1,144 | +44 | +4.0 | 44,900 | |
1,450 | 1,450 | 1,031 | 1,100 | -418 | -27.5 | 146,700 | |
1,551 | 1,648 | 1,518 | 1,518 | -13 | -0.8 | 36,600 | |
1,712 | 1,750 | 1,531 | 1,531 | -274 | -15.2 | 49,300 | |
1,810 | 1,816 | 1,745 | 1,805 | -21 | -1.2 | 25,800 | |
1,941 | 1,955 | 1,812 | 1,826 | -128 | -6.6 | 46,700 | |
1,852 | 1,990 | 1,834 | 1,954 | +54 | +2.8 | 28,300 | |
1,950 | 1,961 | 1,843 | 1,900 | -114 | -5.7 | 39,700 | |
2,050 | 2,060 | 2,004 | 2,014 | -22 | -1.1 | 23,900 | |
2,054 | 2,068 | 2,022 | 2,036 | +13 | +0.6 | 21,900 | |
2,020 | 2,075 | 1,961 | 2,023 | -10 | -0.5 | 48,000 | |
2,009 | 2,039 | 2,009 | 2,033 | +14 | +0.7 | 4,400 | |
2,050 | 2,055 | 1,995 | 2,019 | -31 | -1.5 | 26,500 | |
1,935 | 2,090 | 1,935 | 2,050 | +115 | +5.9 | 61,400 | |
1,965 | 1,970 | 1,910 | 1,935 | -30 | -1.5 | 32,500 | |
1,926 | 1,979 | 1,925 | 1,965 | +41 | +2.1 | 24,200 | |
1,953 | 1,997 | 1,924 | 1,924 | -16 | -0.8 | 28,600 | |
1,813 | 1,989 | 1,813 | 1,940 | +128 | +7.1 | 80,400 | |
1,810 | 1,879 | 1,785 | 1,812 | -1 | -0.1 | 61,800 | |
1,814 | 1,847 | 1,790 | 1,813 | +6 | +0.3 | 35,800 | |
1,721 | 1,900 | 1,719 | 1,807 | +102 | +6.0 | 86,400 | |
1,697 | 1,725 | 1,697 | 1,705 | +10 | +0.6 | 31,100 | |
1,702 | 1,710 | 1,690 | 1,695 | +12 | +0.7 | 19,500 | |
1,687 | 1,708 | 1,675 | 1,683 | +4 | +0.2 | 33,900 |