37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372.0 | 2,545.0 | 2,322.0 | 2,487.5 | +165.5 | +7.1 | 6,910,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278.6 | +6.5 | 2,236 | 12,765,428 | 176,100 | 367,700 | 2.09 | |
2,138.9 | +3.4 | 2,064 | 17,882,879 | 162,300 | 398,200 | 2.45 | |
2,067.6 | +2.3 | 2,036 | 11,186,812 | 114,500 | 468,100 | 4.09 | |
2,020.6 | +2.2 | 2,005 | 12,561,426 | 112,900 | 536,600 | 4.75 | |
1,976.6 | +8.4 | 1,938 | 11,202,712 | 157,300 | 615,400 | 3.91 | |
1,822.9 | +5.1 | 1,827 | 15,937,659 | 179,700 | 589,100 | 3.28 | |
1,734.6 | -1.4 | 1,737 | 3,117,331 | - | - | - | |
1,758.6 | -1.7 | 1,694 | 12,653,227 | 158,800 | 575,400 | 3.62 | |
1,788.9 | -5.6 | 1,834 | 17,699,577 | 167,300 | 649,700 | 3.88 | |
1,894.9 | -1.0 | 1,891 | 18,121,381 | 141,800 | 714,700 | 5.04 | |
1,913.3 | -5.1 | 1,958 | 19,225,992 | 155,700 | 751,400 | 4.83 | |
2,016.3 | -1.0 | 1,968 | 28,204,182 | 136,000 | 698,600 | 5.14 | |
2,036.9 | -5.4 | 2,090 | 10,916,809 | 141,500 | 604,100 | 4.27 | |
2,153.3 | -3.6 | 2,205 | 11,838,118 | 128,800 | 598,500 | 4.65 | |
2,234.3 | -13.6 | 2,362 | 19,089,191 | 96,300 | 610,400 | 6.34 | |
2,584.9 | +0.3 | 2,582 | 10,199,202 | 62,500 | 334,300 | 5.35 | |
2,576.6 | -10.9 | 2,692 | 8,639,786 | 84,000 | 326,500 | 3.89 | |
2,893.3 | +0.5 | 2,822 | 10,902,709 | 99,900 | 320,300 | 3.21 | |
2,879.9 | -8.7 | 2,975 | 8,213,482 | 83,900 | 304,700 | 3.63 | |
3,153.3 | -3.3 | 3,193 | 6,567,666 | 99,800 | 232,100 | 2.33 | |
3,259.9 | -1.0 | 3,287 | 6,094,261 | 125,500 | 201,600 | 1.61 | |
3,293.3 | +0.6 | 3,289 | 6,174,362 | 110,100 | 191,700 | 1.74 | |
3,273.3 | +4.0 | 3,271 | 6,171,662 | 98,300 | 197,200 | 2.01 | |
3,146.6 | -2.1 | 3,191 | 5,901,959 | 55,300 | 209,500 | 3.79 | |
3,213.3 | +6.1 | 3,141 | 6,527,465 | 41,600 | 217,000 | 5.22 | |
3,029.9 | -1.5 | 2,990 | 5,184,652 | 33,800 | 229,400 | 6.79 | |
3,076.6 | +1.4 | 3,034 | 6,756,668 | 34,500 | 221,900 | 6.43 | |
3,033.3 | -10.7 | 3,100 | 9,941,199 | 29,800 | 225,200 | 7.56 | |
3,396.6 | - | 3,484 | 5,472,055 | 91,200 | 122,300 | 1.34 |