40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
昨年来高値 | 3,479.9 | 昨年来安値 | 2,235.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796.6 | 2,796.6 | 2,637.0 | 2,661.5 | -134.8 | -4.8 | 6,902,944 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,759.9 | +1.8 | 4,808 | 4,889,449 | 63,000 | 42,000 | 0.67 | |
4,674.9 | -2.9 | 4,753 | 7,110,971 | 62,300 | 44,600 | 0.72 | |
4,816.6 | -1.5 | 4,887 | 3,611,136 | 67,700 | 38,200 | 0.56 | |
4,888.2 | +6.7 | 4,759 | 4,843,248 | 68,200 | 49,900 | 0.73 | |
4,583.2 | -1.4 | 4,600 | 5,429,754 | 60,500 | 69,500 | 1.15 | |
4,649.9 | -0.9 | 4,702 | 5,628,356 | 63,100 | 64,600 | 1.02 | |
4,689.9 | +0.5 | 4,777 | 11,482,915 | 62,400 | 48,000 | 0.77 | |
4,664.9 | -1.0 | 4,660 | 4,646,446 | 62,300 | 52,200 | 0.84 | |
4,713.2 | +4.6 | 4,587 | 4,182,642 | 63,000 | 47,000 | 0.75 | |
4,504.9 | -2.3 | 4,469 | 5,430,654 | 61,700 | 47,000 | 0.76 | |
4,613.2 | -7.3 | 4,667 | 6,628,866 | 59,000 | 52,500 | 0.89 | |
4,974.9 | -0.0 | 4,885 | 4,230,042 | 71,300 | 35,000 | 0.49 | |
4,976.6 | +4.0 | 4,861 | 7,409,774 | 73,200 | 35,100 | 0.48 | |
4,786.6 | +4.6 | 4,671 | 7,082,171 | 69,000 | 29,100 | 0.42 | |
4,578.2 | +14.7 | 4,273 | 6,758,468 | 76,500 | 53,900 | 0.70 | |
3,991.6 | +1.9 | 4,030 | 5,035,250 | 44,700 | 66,300 | 1.48 | |
3,916.6 | -1.8 | 3,926 | 5,470,555 | 37,400 | 70,100 | 1.87 | |
3,989.9 | -9.7 | 4,072 | 6,644,166 | 42,500 | 73,000 | 1.72 | |
4,419.9 | +2.1 | 4,426 | 3,290,133 | 52,400 | 30,200 | 0.58 | |
4,329.9 | -0.5 | 4,412 | 4,498,545 | 51,500 | 36,300 | 0.70 | |
4,351.6 | +1.6 | 4,319 | 2,902,529 | 54,200 | 37,700 | 0.70 | |
4,281.6 | -1.3 | 4,387 | 4,322,143 | 51,500 | 39,400 | 0.77 | |
4,338.2 | -0.5 | 4,326 | 4,336,843 | 56,000 | 29,800 | 0.53 | |
4,359.9 | +4.0 | 4,349 | 6,393,664 | 77,300 | 32,700 | 0.42 | |
4,193.2 | +5.1 | 4,118 | 5,828,458 | 68,900 | 35,300 | 0.51 | |
3,991.6 | +4.7 | 3,943 | 4,221,042 | 68,300 | 60,100 | 0.88 | |
3,811.6 | +8.5 | 3,831 | 8,840,188 | 57,400 | 64,300 | 1.12 | |
3,511.6 | -7.9 | 3,594 | 5,183,752 | 33,600 | 158,100 | 4.71 | |
3,813.2 | +5.5 | 3,701 | 6,932,169 | 39,000 | 81,900 | 2.10 | |
3,613.2 | +1.6 | 3,560 | 4,261,843 | 31,000 | 114,200 | 3.68 |