52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,860 | 2,789 | 2,804 | +8 | +0.3 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | -1.2 | 1,285 | 77,500 | 2,100 | 34,500 | 16.43 | |
1,292 | +2.3 | 1,283 | 114,300 | 3,000 | 47,300 | 15.77 | |
1,263 | +4.2 | 1,257 | 71,800 | 4,300 | 61,100 | 14.21 | |
1,212 | -2.9 | 1,231 | 61,300 | 3,900 | 64,900 | 16.64 | |
1,248 | +3.4 | 1,226 | 57,100 | 3,100 | 64,300 | 20.74 | |
1,207 | -0.8 | 1,218 | 41,900 | 3,300 | 57,400 | 17.39 | |
1,217 | +3.6 | 1,220 | 66,600 | 4,300 | 56,500 | 13.14 | |
1,175 | -3.8 | 1,150 | 20,100 | - | - | - | |
1,222 | +5.5 | 1,157 | 126,100 | 4,000 | 48,600 | 12.15 | |
1,158 | -15.2 | 1,233 | 119,900 | 1,500 | 39,400 | 26.27 | |
1,366 | -5.1 | 1,369 | 76,100 | 3,400 | 37,800 | 11.12 | |
1,440 | -2.8 | 1,460 | 73,800 | 3,800 | 36,900 | 9.71 | |
1,481 | +4.1 | 1,481 | 78,800 | 2,500 | 30,100 | 12.04 | |
1,423 | +0.9 | 1,407 | 42,100 | 4,800 | 40,000 | 8.33 | |
1,410 | +3.1 | 1,404 | 170,200 | 4,200 | 49,400 | 11.76 | |
1,368 | +4.9 | 1,323 | 97,800 | 3,100 | 50,800 | 16.39 | |
1,304 | +2.4 | 1,280 | 158,900 | 2,800 | 50,300 | 17.96 | |
1,274 | -11.3 | 1,345 | 103,800 | 1,400 | 48,800 | 34.86 | |
1,437 | -4.0 | 1,476 | 59,200 | 800 | 47,700 | 59.62 | |
1,497 | -5.8 | 1,526 | 56,700 | 2,500 | 40,600 | 16.24 | |
1,589 | -0.4 | 1,603 | 69,800 | 2,900 | 43,100 | 14.86 | |
1,595 | +1.3 | 1,597 | 65,200 | 3,800 | 43,500 | 11.45 | |
1,575 | +3.5 | 1,536 | 51,900 | 2,700 | 45,500 | 16.85 | |
1,522 | +1.7 | 1,506 | 51,600 | 2,400 | 47,900 | 19.96 | |
1,497 | -3.6 | 1,505 | 52,900 | 2,000 | 50,700 | 25.35 | |
1,553 | +7.3 | 1,518 | 48,700 | 1,600 | 49,400 | 30.88 | |
1,447 | -2.6 | 1,443 | 55,500 | 1,600 | 52,200 | 32.62 | |
1,486 | -10.1 | 1,532 | 81,200 | 1,900 | 45,300 | 23.84 | |
1,653 | +2.3 | 1,646 | 48,100 | 2,800 | 49,300 | 17.61 | |
1,616 | - | 1,648 | 61,100 | 1,300 | 46,200 | 35.54 |