38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,000 | 1,935 | 1,968 | +11 | +0.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,282 | +5.6 | 2,207 | 58,800 | 6,600 | 58,900 | 8.92 | |
2,162 | +0.3 | 2,186 | 56,600 | 5,800 | 49,400 | 8.52 | |
2,155 | +15.9 | 2,099 | 89,100 | 5,600 | 41,500 | 7.41 | |
1,860 | +2.2 | 1,856 | 12,200 | 500 | 40,400 | 80.80 | |
1,820 | +0.6 | 1,802 | 6,700 | 700 | 41,100 | 58.71 | |
1,810 | -0.5 | 1,789 | 10,000 | 400 | 41,600 | 104 | |
1,819 | +2.0 | 1,766 | 11,800 | 500 | 41,200 | 82.40 | |
1,784 | +0.5 | 1,791 | 4,100 | 400 | 41,900 | 104 | |
1,775 | -1.3 | 1,780 | 600 | - | - | - | |
1,798 | -2.9 | 1,762 | 12,400 | 400 | 42,500 | 106 | |
1,851 | -7.6 | 1,946 | 27,300 | 700 | 41,100 | 58.71 | |
2,003 | +0.9 | 1,997 | 28,200 | 800 | 41,800 | 52.25 | |
1,986 | -0.7 | 1,987 | 15,400 | 1,100 | 39,100 | 35.55 | |
2,000 | +1.0 | 1,989 | 16,300 | 500 | 38,300 | 76.60 | |
1,981 | +0.8 | 1,982 | 14,500 | 800 | 38,800 | 48.50 | |
1,965 | +4.1 | 1,979 | 68,000 | 900 | 39,200 | 43.56 | |
1,887 | +3.1 | 1,877 | 30,800 | 3,300 | 47,900 | 14.52 | |
1,830 | +3.2 | 1,761 | 15,600 | 2,400 | 44,800 | 18.67 | |
1,774 | -3.3 | 1,797 | 10,300 | 3,000 | 48,700 | 16.23 | |
1,834 | +1.7 | 1,823 | 25,300 | 3,600 | 50,400 | 14.00 | |
1,804 | +0.7 | 1,780 | 30,400 | 4,800 | 54,700 | 11.40 | |
1,791 | +4.2 | 1,793 | 33,200 | 2,100 | 57,700 | 27.48 | |
1,719 | +3.7 | 1,688 | 16,300 | 2,000 | 59,500 | 29.75 | |
1,657 | -2.8 | 1,665 | 19,800 | 2,000 | 61,900 | 30.95 | |
1,705 | -3.2 | 1,720 | 10,900 | 2,000 | 59,200 | 29.60 | |
1,761 | -2.2 | 1,760 | 9,600 | 2,000 | 58,800 | 29.40 | |
1,800 | +0.8 | 1,797 | 11,000 | 2,000 | 59,700 | 29.85 | |
1,786 | -0.2 | 1,779 | 7,100 | 2,300 | 59,200 | 25.74 | |
1,790 | -0.6 | 1,794 | 27,400 | 2,600 | 58,700 | 22.58 | |
1,800 | - | 1,769 | 14,900 | 2,400 | 58,700 | 24.46 |