38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 2,492 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,070 | 1,982 | 2,019 | -2 | -0.1 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,975 | 1,911 | 1,973 | +21 | +1.1 | 10,100 | |
1,978 | 2,000 | 1,945 | 1,952 | -526 | -21.2 | 40,400 | |
2,500 | 2,500 | 2,420 | 2,478 | +28 | +1.1 | 1,200 | |
2,410 | 2,488 | 2,398 | 2,450 | +40 | +1.7 | 4,600 | |
2,500 | 2,500 | 2,379 | 2,410 | -95 | -3.8 | 4,500 | |
2,450 | 2,521 | 2,450 | 2,505 | -45 | -1.8 | 700 | |
2,721 | 2,721 | 2,500 | 2,550 | -169 | -6.2 | 3,200 | |
2,728 | 2,728 | 2,719 | 2,719 | +24 | +0.9 | 800 | |
2,510 | 2,720 | 2,385 | 2,695 | +185 | +7.4 | 14,400 | |
2,800 | 2,805 | 2,416 | 2,510 | -240 | -8.7 | 17,700 | |
2,789 | 2,819 | 2,739 | 2,750 | +49 | +1.8 | 4,200 | |
2,780 | 2,819 | 2,550 | 2,701 | -49 | -1.8 | 5,100 | |
2,670 | 2,798 | 2,661 | 2,750 | +95 | +3.6 | 2,400 | |
2,502 | 2,690 | 2,499 | 2,655 | +154 | +6.2 | 2,800 | |
2,561 | 2,601 | 2,501 | 2,501 | -59 | -2.3 | 9,200 | |
2,585 | 2,606 | 2,557 | 2,560 | -22 | -0.9 | 33,800 | |
2,769 | 2,773 | 2,548 | 2,582 | -300 | -10.4 | 8,200 | |
2,865 | 2,885 | 2,800 | 2,882 | -12 | -0.4 | 18,700 | |
2,890 | 2,929 | 2,864 | 2,894 | +4 | +0.1 | 2,200 | |
2,928 | 2,928 | 2,890 | 2,890 | -39 | -1.3 | 7,300 | |
2,955 | 2,999 | 2,929 | 2,929 | -26 | -0.9 | 49,900 | |
3,060 | 3,060 | 2,920 | 2,955 | -75 | -2.5 | 8,600 | |
3,010 | 3,100 | 3,000 | 3,030 | +20 | +0.7 | 5,600 | |
3,060 | 3,060 | 3,000 | 3,010 | -100 | -3.2 | 2,100 | |
3,250 | 3,300 | 3,110 | 3,110 | -140 | -4.3 | 3,900 | |
3,040 | 3,290 | 3,020 | 3,250 | +250 | +8.3 | 8,900 | |
2,970 | 3,080 | 2,890 | 3,000 | +110 | +3.8 | 4,700 | |
3,020 | 3,020 | 2,890 | 2,890 | -130 | -4.3 | 5,800 | |
3,060 | 3,070 | 3,020 | 3,020 | - | - | 6,600 |