38,787.38 | -132.88 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,050 | 1,705 | 1,777 | -233 | -11.6 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,053 | 2,008 | 2,010 | -9 | -0.4 | 24,200 | |
2,021 | 2,070 | 1,982 | 2,019 | -2 | -0.1 | 25,800 | |
1,857 | 2,156 | 1,820 | 2,021 | +163 | +8.8 | 101,000 | |
1,847 | 1,860 | 1,830 | 1,858 | +5 | +0.3 | 5,800 | |
1,877 | 1,877 | 1,835 | 1,853 | -23 | -1.2 | 19,500 | |
1,861 | 1,877 | 1,852 | 1,876 | -7 | -0.4 | 2,900 | |
1,875 | 1,905 | 1,860 | 1,883 | +28 | +1.5 | 9,700 | |
1,885 | 1,893 | 1,825 | 1,855 | -30 | -1.6 | 3,300 | |
1,851 | 1,907 | 1,838 | 1,885 | +20 | +1.1 | 3,900 | |
1,804 | 1,890 | 1,804 | 1,865 | +52 | +2.9 | 11,500 | |
1,767 | 1,821 | 1,760 | 1,813 | +68 | +3.9 | 18,200 | |
1,824 | 1,825 | 1,743 | 1,745 | -87 | -4.7 | 50,600 | |
1,850 | 1,850 | 1,802 | 1,832 | -53 | -2.8 | 17,700 | |
1,854 | 1,904 | 1,852 | 1,885 | +33 | +1.8 | 19,700 | |
1,856 | 1,897 | 1,849 | 1,852 | -7 | -0.4 | 14,100 | |
1,851 | 1,893 | 1,848 | 1,859 | +9 | +0.5 | 5,400 | |
1,881 | 1,892 | 1,847 | 1,850 | -41 | -2.2 | 10,800 | |
1,888 | 1,945 | 1,865 | 1,891 | +2 | +0.1 | 4,500 | |
1,889 | 1,889 | 1,889 | 1,889 | 0 | 0.0 | 400 | |
1,875 | 1,889 | 1,840 | 1,889 | +14 | +0.7 | 11,200 | |
1,912 | 1,962 | 1,875 | 1,875 | -45 | -2.3 | 12,500 | |
1,990 | 1,990 | 1,920 | 1,920 | -62 | -3.1 | 8,100 | |
2,000 | 2,004 | 1,970 | 1,982 | -30 | -1.5 | 4,400 | |
1,999 | 2,019 | 1,950 | 2,012 | +38 | +1.9 | 8,000 | |
1,948 | 1,997 | 1,948 | 1,974 | -14 | -0.7 | 2,400 | |
1,890 | 1,988 | 1,880 | 1,988 | +98 | +5.2 | 3,300 | |
1,850 | 1,890 | 1,850 | 1,890 | +40 | +2.2 | 9,800 | |
1,795 | 1,902 | 1,795 | 1,850 | +55 | +3.1 | 9,500 | |
1,811 | 1,838 | 1,753 | 1,795 | +24 | +1.4 | 3,500 |