37,921.92 | +293.44 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.78% | 0.24% | -0.98% | 0.27% |
52週高値 | 2,209 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,592 | 1,592 | -4 | -0.3 | 900 | |
1,591 | 1,596 | 1,590 | 1,596 | +6 | +0.4 | 1,900 | |
1,591 | 1,591 | 1,590 | 1,590 | +1 | +0.1 | 1,400 | |
1,591 | 1,596 | 1,575 | 1,589 | +5 | +0.3 | 1,300 | |
1,586 | 1,591 | 1,584 | 1,584 | -8 | -0.5 | 500 | |
1,592 | 1,592 | 1,592 | 1,592 | +4 | +0.3 | 200 | |
1,588 | 1,588 | 1,588 | 1,588 | 0 | 0.0 | 300 | |
1,592 | 1,592 | 1,576 | 1,588 | +8 | +0.5 | 1,300 | |
1,590 | 1,592 | 1,580 | 1,580 | -10 | -0.6 | 1,300 | |
1,597 | 1,597 | 1,590 | 1,590 | -10 | -0.6 | 600 | |
1,578 | 1,600 | 1,578 | 1,600 | +22 | +1.4 | 1,000 | |
1,586 | 1,594 | 1,578 | 1,578 | -15 | -0.9 | 2,500 | |
1,591 | 1,594 | 1,591 | 1,593 | -4 | -0.3 | 500 | |
1,593 | 1,597 | 1,593 | 1,597 | +3 | +0.2 | 200 | |
1,584 | 1,594 | 1,584 | 1,594 | +9 | +0.6 | 200 | |
1,586 | 1,586 | 1,585 | 1,585 | -13 | -0.8 | 200 | |
1,585 | 1,599 | 1,585 | 1,598 | +21 | +1.3 | 1,700 | |
1,595 | 1,595 | 1,575 | 1,577 | -18 | -1.1 | 500 | |
1,598 | 1,598 | 1,560 | 1,595 | -3 | -0.2 | 2,700 | |
1,583 | 1,598 | 1,580 | 1,598 | -25 | -1.5 | 700 | |
1,566 | 1,623 | 1,564 | 1,623 | +57 | +3.6 | 12,200 | |
1,564 | 1,566 | 1,564 | 1,566 | -22 | -1.4 | 600 | |
1,570 | 1,588 | 1,570 | 1,588 | +21 | +1.3 | 3,800 | |
1,587 | 1,587 | 1,567 | 1,567 | +2 | +0.1 | 800 | |
1,566 | 1,577 | 1,565 | 1,565 | +1 | +0.1 | 1,400 | |
1,551 | 1,588 | 1,551 | 1,564 | -51 | -3.2 | 5,600 | |
1,623 | 1,624 | 1,609 | 1,615 | -10 | -0.6 | 1,400 | |
1,625 | 1,625 | 1,625 | 1,625 | +50 | +3.2 | 800 | |
1,612 | 1,619 | 1,575 | 1,575 | -37 | -2.3 | 3,700 | |
1,617 | 1,618 | 1,612 | 1,612 | 0 | 0.0 | 1,300 |