38,021.49 | +393.01 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.04% | 0.32% | -0.98% | 0.27% |
52週高値 | 2,209 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,638 | 1,634 | 1,634 | -4 | -0.2 | 500 | |
1,638 | 1,638 | 1,638 | 1,638 | -1 | -0.1 | 300 | |
1,620 | 1,649 | 1,620 | 1,639 | -6 | -0.4 | 3,500 | |
1,625 | 1,647 | 1,624 | 1,645 | +21 | +1.3 | 3,400 | |
1,624 | 1,625 | 1,605 | 1,624 | -1 | -0.1 | 1,800 | |
1,644 | 1,644 | 1,614 | 1,625 | -22 | -1.3 | 1,300 | |
1,667 | 1,667 | 1,600 | 1,647 | +1 | +0.1 | 6,500 | |
1,652 | 1,660 | 1,617 | 1,646 | +34 | +2.1 | 13,500 | |
1,620 | 1,628 | 1,612 | 1,612 | -20 | -1.2 | 700 | |
1,620 | 1,632 | 1,600 | 1,632 | -3 | -0.2 | 4,500 | |
1,642 | 1,649 | 1,592 | 1,635 | -5 | -0.3 | 3,500 | |
1,612 | 1,640 | 1,612 | 1,640 | +9 | +0.6 | 3,100 | |
1,631 | 1,651 | 1,599 | 1,631 | -14 | -0.9 | 13,300 | |
1,650 | 1,650 | 1,636 | 1,645 | -5 | -0.3 | 1,800 | |
1,635 | 1,670 | 1,635 | 1,650 | +26 | +1.6 | 2,500 | |
1,635 | 1,635 | 1,620 | 1,624 | -11 | -0.7 | 2,300 | |
1,625 | 1,635 | 1,625 | 1,635 | +9 | +0.6 | 1,400 | |
1,628 | 1,630 | 1,602 | 1,626 | -2 | -0.1 | 5,400 | |
1,670 | 1,670 | 1,621 | 1,628 | -42 | -2.5 | 6,000 | |
1,657 | 1,688 | 1,657 | 1,670 | +24 | +1.5 | 11,000 | |
1,642 | 1,768 | 1,640 | 1,646 | -20 | -1.2 | 6,400 | |
1,632 | 1,669 | 1,632 | 1,666 | -14 | -0.8 | 3,000 | |
1,684 | 1,685 | 1,680 | 1,680 | -3 | -0.2 | 3,500 | |
1,685 | 1,685 | 1,683 | 1,683 | -2 | -0.1 | 2,600 | |
1,685 | 1,688 | 1,685 | 1,685 | 0 | 0.0 | 5,300 | |
1,634 | 1,685 | 1,622 | 1,685 | +43 | +2.6 | 4,500 | |
1,665 | 1,690 | 1,642 | 1,642 | -18 | -1.1 | 3,000 | |
1,665 | 1,695 | 1,660 | 1,660 | -5 | -0.3 | 4,400 | |
1,638 | 1,695 | 1,638 | 1,665 | +30 | +1.8 | 5,200 | |
1,629 | 1,635 | 1,629 | 1,635 | +13 | +0.8 | 1,200 |