37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,209 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,623 | 1,626 | -14 | -0.9 | 7,000 | |
1,638 | 1,665 | 1,638 | 1,640 | -78 | -4.5 | 18,200 | |
1,708 | 1,742 | 1,708 | 1,718 | +9 | +0.5 | 900 | |
1,721 | 1,721 | 1,696 | 1,709 | -29 | -1.7 | 2,400 | |
1,736 | 1,749 | 1,736 | 1,738 | +9 | +0.5 | 4,800 | |
1,704 | 1,738 | 1,704 | 1,729 | +29 | +1.7 | 2,600 | |
1,689 | 1,750 | 1,688 | 1,700 | +18 | +1.1 | 4,900 | |
1,678 | 1,689 | 1,673 | 1,682 | - | - | 1,500 | |
- | - | - | 1,678 | - | - | 0 | |
1,673 | 1,679 | 1,673 | 1,678 | +9 | +0.5 | 1,300 | |
1,669 | 1,676 | 1,669 | 1,669 | 0 | 0.0 | 2,100 | |
1,676 | 1,676 | 1,669 | 1,669 | +33 | +2.0 | 2,500 | |
1,632 | 1,637 | 1,622 | 1,636 | +4 | +0.2 | 1,500 | |
1,660 | 1,660 | 1,632 | 1,632 | -18 | -1.1 | 1,300 | |
1,664 | 1,664 | 1,642 | 1,650 | -16 | -1.0 | 700 | |
1,669 | 1,669 | 1,644 | 1,666 | +6 | +0.4 | 1,000 | |
1,646 | 1,660 | 1,646 | 1,660 | +8 | +0.5 | 700 | |
1,652 | 1,661 | 1,652 | 1,652 | -18 | -1.1 | 1,100 | |
1,660 | 1,670 | 1,660 | 1,670 | +18 | +1.1 | 200 | |
1,656 | 1,659 | 1,649 | 1,652 | +15 | +0.9 | 800 | |
1,640 | 1,645 | 1,637 | 1,637 | -3 | -0.2 | 1,100 | |
1,626 | 1,640 | 1,626 | 1,640 | +15 | +0.9 | 2,400 | |
1,624 | 1,625 | 1,624 | 1,625 | +1 | +0.1 | 1,000 | |
1,621 | 1,624 | 1,616 | 1,624 | +16 | +1.0 | 1,300 | |
1,620 | 1,620 | 1,608 | 1,608 | -12 | -0.7 | 5,200 | |
1,619 | 1,620 | 1,619 | 1,620 | 0 | 0.0 | 1,400 | |
1,620 | 1,620 | 1,619 | 1,620 | +1 | +0.1 | 7,300 | |
1,615 | 1,619 | 1,591 | 1,619 | +4 | +0.2 | 2,300 | |
1,605 | 1,615 | 1,590 | 1,615 | 0 | 0.0 | 7,100 | |
1,609 | 1,620 | 1,560 | 1,615 | +2 | +0.1 | 4,500 |