37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,209 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,909 | 1,900 | 1,906 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,623 | 1,591 | 1,618 | +19 | +1.2 | 400 | |
1,605 | 1,623 | 1,579 | 1,599 | -6 | -0.4 | 2,200 | |
1,630 | 1,630 | 1,605 | 1,605 | +5 | +0.3 | 600 | |
1,592 | 1,617 | 1,592 | 1,600 | -17 | -1.1 | 3,700 | |
1,665 | 1,665 | 1,611 | 1,617 | -53 | -3.2 | 1,700 | |
1,654 | 1,678 | 1,654 | 1,670 | +31 | +1.9 | 1,700 | |
1,623 | 1,679 | 1,620 | 1,639 | +21 | +1.3 | 10,700 | |
1,614 | 1,618 | 1,610 | 1,618 | +4 | +0.2 | 1,600 | |
1,607 | 1,614 | 1,607 | 1,614 | +7 | +0.4 | 600 | |
1,630 | 1,630 | 1,607 | 1,607 | -3 | -0.2 | 3,100 | |
1,593 | 1,610 | 1,593 | 1,610 | +15 | +0.9 | 900 | |
1,605 | 1,605 | 1,590 | 1,595 | - | - | 5,400 | |
- | - | - | 1,610 | - | - | 0 | |
1,610 | 1,614 | 1,610 | 1,610 | 0 | 0.0 | 400 | |
1,608 | 1,610 | 1,606 | 1,610 | +2 | +0.1 | 800 | |
1,595 | 1,608 | 1,595 | 1,608 | +13 | +0.8 | 2,400 | |
1,589 | 1,595 | 1,587 | 1,595 | +5 | +0.3 | 800 | |
1,590 | 1,590 | 1,590 | 1,590 | -6 | -0.4 | 100 | |
1,588 | 1,596 | 1,588 | 1,596 | +17 | +1.1 | 600 | |
1,570 | 1,579 | 1,570 | 1,579 | -19 | -1.2 | 1,600 | |
1,585 | 1,598 | 1,585 | 1,598 | -5 | -0.3 | 300 | |
1,589 | 1,603 | 1,589 | 1,603 | +14 | +0.9 | 1,500 | |
1,605 | 1,605 | 1,575 | 1,589 | -1 | -0.1 | 1,300 | |
1,585 | 1,590 | 1,560 | 1,590 | +5 | +0.3 | 2,400 | |
1,580 | 1,585 | 1,562 | 1,585 | 0 | 0.0 | 1,000 | |
1,555 | 1,586 | 1,555 | 1,585 | +30 | +1.9 | 1,700 | |
1,552 | 1,560 | 1,552 | 1,555 | +2 | +0.1 | 1,000 | |
1,556 | 1,556 | 1,548 | 1,553 | -7 | -0.4 | 800 | |
1,560 | 1,560 | 1,534 | 1,560 | -5 | -0.3 | 2,500 | |
1,585 | 1,585 | 1,515 | 1,565 | - | - | 6,800 |