52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,286 | +26 | +2.1 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,551 | 1,314 | 1,351 | -172 | -11.3 | 2,714,700 | |
1,575 | 1,618 | 1,486 | 1,523 | -47 | -3.0 | 2,183,600 | |
1,831 | 1,840 | 1,546 | 1,570 | -221 | -12.3 | 3,462,900 | |
1,912 | 1,915 | 1,669 | 1,791 | -66 | -3.6 | 3,261,000 | |
1,580 | 1,869 | 1,495 | 1,857 | +238 | +14.7 | 4,506,900 | |
1,812 | 1,815 | 1,592 | 1,619 | -169 | -9.5 | 4,188,300 | |
1,548 | 1,930 | 1,382 | 1,788 | +242 | +15.7 | 6,871,500 | |
1,647 | 1,834 | 1,489 | 1,546 | -122 | -7.3 | 4,284,200 | |
1,793 | 1,857 | 1,558 | 1,668 | -152 | -8.4 | 4,589,200 | |
1,590 | 1,947 | 1,481 | 1,820 | +270 | +17.4 | 8,584,300 | |
938 | 1,583 | 911 | 1,550 | +620 | +66.7 | 9,212,700 | |
944 | 987 | 923 | 930 | +1 | +0.1 | 761,300 | |
969 | 973 | 905 | 929 | -53 | -5.4 | 1,001,000 | |
890 | 1,030 | 890 | 982 | +107 | +12.2 | 1,939,000 | |
868 | 905 | 832 | 875 | +6 | +0.7 | 858,800 | |
865 | 895 | 798 | 869 | +14 | +1.6 | 1,261,000 | |
910 | 923 | 838 | 855 | -43 | -4.8 | 1,300,600 | |
883 | 915 | 859 | 898 | -22 | -2.4 | 735,900 | |
898 | 975 | 895 | 920 | +24 | +2.7 | 1,794,200 | |
904 | 919 | 870 | 896 | +4 | +0.4 | 1,356,500 | |
837 | 926 | 825 | 892 | +69 | +8.4 | 2,073,800 | |
717 | 827 | 717 | 823 | +110 | +15.4 | 1,507,200 | |
796 | 799 | 713 | 713 | -89 | -11.1 | 1,048,200 | |
793 | 828 | 787 | 802 | +12 | +1.5 | 615,800 | |
853 | 873 | 783 | 790 | -53 | -6.3 | 1,055,100 | |
866 | 880 | 833 | 843 | -8 | -0.9 | 660,800 | |
885 | 885 | 837 | 851 | -35 | -4.0 | 646,100 | |
913 | 930 | 870 | 886 | -12 | -1.3 | 884,000 | |
969 | 969 | 871 | 898 | -80 | -8.2 | 997,700 | |
1,023 | 1,023 | 971 | 978 | -34 | -3.4 | 1,302,000 |