52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,294 | 1,271 | 1,286 | +26 | +2.1 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,065 | 997 | 1,012 | -51 | -4.8 | 1,623,700 | |
970 | 1,137 | 970 | 1,063 | +87 | +8.9 | 3,107,000 | |
955 | 1,078 | 940 | 976 | +24 | +2.5 | 3,554,400 | |
856 | 988 | 855 | 952 | +99 | +11.6 | 3,834,600 | |
746 | 857 | 738 | 853 | +109 | +14.7 | 2,267,200 | |
670 | 751 | 660 | 744 | +77 | +11.5 | 1,576,400 | |
723 | 745 | 660 | 667 | -53 | -7.4 | 2,162,100 | |
693 | 731 | 688 | 720 | +23 | +3.3 | 362,900 | |
710 | 714 | 677 | 697 | -7 | -1.0 | 1,090,100 | |
734 | 778 | 695 | 704 | -26 | -3.6 | 2,156,100 | |
774 | 792 | 727 | 730 | -44 | -5.7 | 1,208,500 | |
759 | 790 | 730 | 774 | +21 | +2.8 | 1,336,600 | |
748 | 761 | 707 | 753 | +15 | +2.0 | 1,391,700 | |
763 | 782 | 687 | 738 | -20 | -2.6 | 1,879,400 | |
737 | 761 | 724 | 758 | +21 | +2.8 | 1,335,200 | |
752 | 755 | 679 | 737 | -1 | -0.1 | 1,879,700 | |
792 | 840 | 687 | 738 | -28 | -3.7 | 3,858,700 | |
680 | 799 | 677 | 766 | +89 | +13.1 | 3,284,500 | |
672 | 703 | 645 | 677 | +9 | +1.3 | 1,484,900 | |
757 | 757 | 658 | 668 | -103 | -13.4 | 2,814,800 | |
732 | 772 | 723 | 771 | +29 | +3.9 | 2,537,000 | |
730 | 849 | 723 | 742 | +38 | +5.4 | 6,730,500 | |
700 | 755 | 675 | 704 | -11 | -1.5 | 3,266,400 | |
652 | 760 | 630 | 715 | +59 | +9.0 | 4,047,500 | |
640 | 665 | 588 | 656 | +26 | +4.1 | 2,684,000 | |
623 | 699 | 595 | 630 | +11 | +1.8 | 2,494,500 | |
656 | 679 | 598 | 619 | -36 | -5.5 | 2,170,400 | |
670 | 749 | 642 | 655 | -25 | -3.7 | 4,917,600 | |
600 | 734 | 567 | 680 | +80 | +13.3 | 9,257,600 | |
505 | 606 | 476 | 600 | +101 | +20.2 | 5,463,300 |