52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,072 | 1,767 | 1,848 | -177 | -8.7 | 987,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 4,745 | 2,850 | 3,555 | +730 | +25.8 | 7,952,600 | |
2,305 | 5,100 | 2,005 | 2,825 | +535 | +23.4 | 8,943,600 | |
3,650 | 3,710 | 1,950 | 2,290 | -1,410 | -38.1 | 3,543,600 | |
4,700 | 7,250 | 3,450 | 3,700 | -1,050 | -22.1 | 5,643,600 | |
6,500 | 9,400 | 4,650 | 4,750 | -1,850 | -28.0 | 22,446,800 | |
4,215 | 6,800 | 4,125 | 6,600 | +2,400 | +57.1 | 12,333,200 | |
3,300 | 4,775 | 3,300 | 4,200 | +875 | +26.3 | 5,359,600 | |
2,585 | 4,520 | 2,100 | 3,325 | +720 | +27.6 | 6,791,600 | |
2,835 | 3,045 | 2,450 | 2,605 | -220 | -7.8 | 1,870,400 | |
3,600 | 3,895 | 2,455 | 2,825 | -725 | -20.4 | 2,180,800 | |
3,931 | 5,363 | 3,400 | 3,550 | -367 | -9.4 | 10,887,933 | |
2,152 | 4,067 | 1,925 | 3,917 | +1,803 | +85.3 | 15,660,030 | |
1,709 | 2,205 | 1,326 | 2,114 | +428 | +25.4 | 5,969,945 | |
1,402 | 2,592 | 1,364 | 1,686 | +246 | +17.1 | 8,219,031 | |
1,364 | 1,762 | 1,174 | 1,440 | +99 | +7.4 | 2,134,309 | |
1,629 | 1,819 | 1,174 | 1,341 | -341 | -20.3 | 1,648,292 | |
899 | 2,289 | 895 | 1,682 | +794 | +89.4 | 4,883,678 | |
2,159 | 2,169 | 888 | 888 | -1,240 | -58.3 | 2,543,393 | |
938 | 3,662 | 907 | 2,128 | +1,174 | +123.1 | 19,041,058 | |
497 | 970 | 485 | 954 | +457 | +92.0 | 2,664,240 | |
704 | 845 | 469 | 497 | -166 | -25.0 | 604,798 | |
932 | 1,082 | 582 | 663 | -260 | -28.2 | 2,199,380 | |
541 | 970 | 525 | 923 | +376 | +68.7 | 3,072,870 | |
500 | 1,095 | 469 | 547 | +15 | +2.8 | 2,531,651 | |
1,586 | 1,680 | 469 | 532 | -1,274 | -70.5 | 2,415,861 | |
798 | 2,395 | 758 | 1,806 | +1,008 | +126.3 | 6,924,776 | |
430 | 882 | 420 | 798 | +364 | +83.9 | - | |
367 | 521 | 325 | 434 | +71 | +19.6 | - | |
355 | 535 | 315 | 363 | +6 | +1.7 | - | |
201 | 367 | 140 | 357 | +156 | +77.6 | - |