38,236.07 | -37.98 | 154.56 | -3.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.10% | 0.23% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.0 | 1,228.0 | 1,176.0 | 1,184.5 | -0.5 | -0.0 | 2,469,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.0 | 2,205.0 | 2,045.0 | 2,119.0 | -69.0 | -3.2 | 8,751,200 | |
2,093.0 | 2,220.0 | 2,085.0 | 2,188.0 | +88.0 | +4.2 | 10,739,100 | |
1,980.0 | 2,130.0 | 1,971.0 | 2,100.0 | +117.0 | +5.9 | 11,421,500 | |
1,960.0 | 2,059.0 | 1,941.0 | 1,983.0 | -64.0 | -3.1 | 10,766,500 | |
1,905.0 | 2,089.0 | 1,861.0 | 2,047.0 | +174.0 | +9.3 | 20,806,300 | |
1,779.0 | 1,968.0 | 1,720.0 | 1,873.0 | +141.0 | +8.1 | 17,760,500 | |
1,675.0 | 1,836.0 | 1,550.0 | 1,732.0 | -39.0 | -2.2 | 18,934,400 | |
1,740.0 | 1,920.0 | 1,736.0 | 1,771.0 | -3.0 | -0.2 | 13,526,300 | |
1,880.0 | 1,947.0 | 1,741.0 | 1,774.0 | -228.0 | -11.4 | 16,809,300 | |
2,057.0 | 2,071.0 | 1,991.0 | 2,002.0 | -104.0 | -4.9 | 12,518,500 | |
2,130.0 | 2,152.0 | 2,068.0 | 2,106.0 | -43.0 | -2.0 | 8,138,800 | |
2,101.0 | 2,212.0 | 2,090.0 | 2,149.0 | 0.0 | 0.0 | 16,329,100 | |
2,170.0 | 2,210.0 | 1,962.0 | 2,149.0 | -58.0 | -2.6 | 29,275,700 | |
2,206.0 | 2,253.0 | 2,161.0 | 2,207.0 | +1.0 | 0.0 | 11,471,000 | |
2,218.0 | 2,250.0 | 2,198.0 | 2,206.0 | +11.0 | +0.5 | 8,461,100 | |
2,139.0 | 2,213.0 | 2,093.0 | 2,195.0 | +27.0 | +1.2 | 13,383,500 | |
2,178.0 | 2,178.0 | 2,142.0 | 2,168.0 | 0.0 | 0.0 | 1,174,700 | |
2,130.0 | 2,183.0 | 2,086.0 | 2,168.0 | +46.0 | +2.2 | 8,108,400 | |
2,189.0 | 2,195.0 | 2,115.0 | 2,122.0 | -57.0 | -2.6 | 9,976,400 | |
2,080.0 | 2,198.0 | 2,071.0 | 2,179.0 | +116.0 | +5.6 | 14,234,600 | |
2,080.0 | 2,097.0 | 2,000.0 | 2,063.0 | -18.0 | -0.9 | 10,134,000 | |
2,050.0 | 2,126.0 | 2,025.0 | 2,081.0 | +38.0 | +1.9 | 12,200,300 | |
2,111.0 | 2,165.0 | 2,005.0 | 2,043.0 | -48.0 | -2.3 | 12,451,300 | |
2,164.0 | 2,173.0 | 2,077.0 | 2,091.0 | -67.0 | -3.1 | 9,999,200 | |
2,145.0 | 2,196.0 | 2,127.0 | 2,158.0 | +48.0 | +2.3 | 11,803,500 | |
2,216.0 | 2,225.0 | 2,045.0 | 2,110.0 | -82.0 | -3.7 | 21,183,400 | |
2,176.0 | 2,228.0 | 2,161.0 | 2,192.0 | +17.0 | +0.8 | 10,888,800 | |
2,115.0 | 2,208.0 | 2,092.0 | 2,175.0 | +108.0 | +5.2 | 13,476,200 | |
2,027.0 | 2,100.0 | 2,006.0 | 2,067.0 | +68.0 | +3.4 | 8,484,800 | |
2,100.0 | 2,140.0 | 1,988.0 | 1,999.0 | -116.0 | -5.5 | 12,056,900 |