38,294.67 | +20.62 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.05% | -1.23% | 0.23% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215.0 | 1,228.0 | 1,176.0 | 1,179.0 | -6.0 | -0.5 | 2,112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337.0 | 2,394.0 | 2,272.0 | 2,337.0 | +29.0 | +1.3 | 12,763,300 | |
2,360.0 | 2,365.0 | 2,245.0 | 2,308.0 | -7.0 | -0.3 | 14,645,400 | |
2,240.0 | 2,341.0 | 2,180.0 | 2,315.0 | +34.0 | +1.5 | 18,825,100 | |
2,394.0 | 2,450.0 | 2,253.0 | 2,281.0 | -104.0 | -4.4 | 14,682,400 | |
2,538.0 | 2,550.0 | 2,361.0 | 2,385.0 | -153.0 | -6.0 | 7,981,000 | |
2,505.0 | 2,572.0 | 2,409.0 | 2,538.0 | +45.0 | +1.8 | 11,293,500 | |
2,460.0 | 2,522.0 | 2,417.0 | 2,493.0 | +44.0 | +1.8 | 8,209,700 | |
2,350.0 | 2,494.0 | 2,296.0 | 2,449.0 | +118.0 | +5.1 | 14,006,000 | |
2,281.0 | 2,339.0 | 2,236.0 | 2,331.0 | +62.0 | +2.7 | 6,675,700 | |
2,256.0 | 2,369.0 | 2,226.0 | 2,269.0 | +15.0 | +0.7 | 8,621,700 | |
2,288.0 | 2,289.0 | 2,192.0 | 2,254.0 | -37.0 | -1.6 | 8,384,600 | |
2,316.0 | 2,373.0 | 2,271.0 | 2,291.0 | -22.0 | -1.0 | 7,220,300 | |
2,396.0 | 2,419.0 | 2,296.0 | 2,313.0 | -85.0 | -3.5 | 10,465,000 | |
2,399.0 | 2,425.0 | 2,295.0 | 2,398.0 | -35.0 | -1.4 | 12,896,900 | |
2,425.0 | 2,460.0 | 2,383.0 | 2,433.0 | +5.0 | +0.2 | 6,462,700 | |
2,540.0 | 2,575.0 | 2,416.0 | 2,428.0 | -84.0 | -3.3 | 9,591,100 | |
2,437.0 | 2,610.0 | 2,363.0 | 2,512.0 | +32.0 | +1.3 | 16,416,100 | |
2,435.0 | 2,507.0 | 2,429.0 | 2,480.0 | +45.0 | +1.8 | 4,672,500 | |
2,502.0 | 2,541.0 | 2,421.0 | 2,435.0 | -53.0 | -2.1 | 8,982,700 | |
2,480.0 | 2,552.0 | 2,452.0 | 2,488.0 | +25.0 | +1.0 | 10,389,800 | |
2,598.0 | 2,656.0 | 2,412.0 | 2,463.0 | -132.0 | -5.1 | 14,584,100 | |
2,520.0 | 2,609.0 | 2,484.0 | 2,595.0 | +75.0 | +3.0 | 13,163,300 | |
2,378.0 | 2,521.0 | 2,310.0 | 2,520.0 | +158.0 | +6.7 | 13,377,600 | |
2,376.0 | 2,449.0 | 2,301.0 | 2,362.0 | +18.0 | +0.8 | 13,807,100 | |
2,133.0 | 2,348.0 | 2,126.0 | 2,344.0 | +221.0 | +10.4 | 20,899,400 | |
2,134.0 | 2,143.0 | 2,068.0 | 2,123.0 | -1.0 | -0.0 | 9,157,800 | |
2,191.0 | 2,193.0 | 2,093.0 | 2,124.0 | -60.0 | -2.7 | 10,332,000 | |
2,227.0 | 2,255.0 | 2,153.0 | 2,184.0 | -24.0 | -1.1 | 8,538,100 | |
2,128.0 | 2,264.0 | 2,125.0 | 2,208.0 | +78.0 | +3.7 | 5,231,800 | |
2,146.0 | 2,267.0 | 2,090.0 | 2,130.0 | +11.0 | +0.5 | 13,446,200 |