52週高値 | 555 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 511 | 498 | 511 | +5 | +1.0 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 463 | 466 | 0 | 0.0 | 112,800 | |
463 | 468 | 463 | 466 | +5 | +1.1 | 193,000 | |
463 | 463 | 460 | 461 | -3 | -0.6 | 175,300 | |
461 | 464 | 460 | 464 | +4 | +0.9 | 124,600 | |
463 | 463 | 459 | 460 | -1 | -0.2 | 104,300 | |
467 | 467 | 460 | 461 | -4 | -0.9 | 103,000 | |
465 | 467 | 463 | 465 | +5 | +1.1 | 131,700 | |
463 | 463 | 459 | 460 | +1 | +0.2 | 101,800 | |
458 | 462 | 457 | 459 | +1 | +0.2 | 68,700 | |
462 | 466 | 457 | 458 | -2 | -0.4 | 152,800 | |
465 | 466 | 460 | 460 | -6 | -1.3 | 105,000 | |
466 | 469 | 464 | 466 | +1 | +0.2 | 78,500 | |
471 | 471 | 463 | 465 | -5 | -1.1 | 145,800 | |
470 | 473 | 467 | 470 | +3 | +0.6 | 182,700 | |
470 | 470 | 463 | 467 | -3 | -0.6 | 214,500 | |
467 | 472 | 464 | 470 | +7 | +1.5 | 146,700 | |
464 | 467 | 460 | 463 | -1 | -0.2 | 146,400 | |
460 | 467 | 458 | 464 | -8 | -1.7 | 194,700 | |
467 | 476 | 466 | 472 | +4 | +0.9 | 101,800 | |
468 | 470 | 462 | 468 | +1 | +0.2 | 73,400 | |
455 | 470 | 455 | 467 | +17 | +3.8 | 199,900 | |
448 | 451 | 447 | 450 | +1 | +0.2 | 110,700 | |
454 | 454 | 447 | 449 | -2 | -0.4 | 64,100 | |
449 | 452 | 447 | 451 | +3 | +0.7 | 54,900 | |
451 | 452 | 447 | 448 | -7 | -1.5 | 67,100 | |
454 | 459 | 452 | 455 | +1 | +0.2 | 49,500 | |
456 | 457 | 452 | 454 | -2 | -0.4 | 75,500 | |
458 | 458 | 451 | 456 | -6 | -1.3 | 52,900 | |
457 | 463 | 457 | 462 | +4 | +0.9 | 87,900 | |
472 | 472 | 458 | 458 | -11 | -2.3 | 129,100 |