52週高値 | 555 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 555 | 昨年来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 523 | 505 | 517 | -11 | -2.1 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 424 | 418 | 418 | -8 | -1.9 | 73,200 | |
425 | 427 | 423 | 426 | +1 | +0.2 | 77,100 | |
426 | 426 | 423 | 425 | 0 | 0.0 | 61,100 | |
423 | 427 | 422 | 425 | +4 | +1.0 | 70,100 | |
421 | 422 | 417 | 421 | -9 | -2.1 | 75,900 | |
428 | 430 | 425 | 430 | +6 | +1.4 | 98,800 | |
429 | 430 | 424 | 424 | -2 | -0.5 | 54,000 | |
429 | 429 | 424 | 426 | -1 | -0.2 | 69,600 | |
422 | 427 | 421 | 427 | +4 | +0.9 | 82,100 | |
416 | 423 | 414 | 423 | +3 | +0.7 | 42,800 | |
421 | 422 | 416 | 420 | +4 | +1.0 | 44,900 | |
418 | 421 | 414 | 416 | +1 | +0.2 | 123,300 | |
414 | 415 | 411 | 415 | +6 | +1.5 | 42,000 | |
410 | 412 | 407 | 409 | -7 | -1.7 | 102,100 | |
414 | 417 | 414 | 416 | +6 | +1.5 | 39,800 | |
415 | 416 | 408 | 410 | -10 | -2.4 | 64,300 | |
419 | 420 | 415 | 420 | -3 | -0.7 | 89,200 | |
428 | 428 | 421 | 423 | -8 | -1.9 | 216,100 | |
430 | 432 | 427 | 431 | +2 | +0.5 | 85,100 | |
428 | 430 | 427 | 429 | +2 | +0.5 | 45,400 | |
424 | 428 | 422 | 427 | +5 | +1.2 | 82,300 | |
424 | 424 | 421 | 422 | 0 | 0.0 | 40,500 | |
419 | 422 | 417 | 422 | +4 | +1.0 | 76,700 | |
418 | 419 | 416 | 418 | +1 | +0.2 | 37,900 | |
413 | 417 | 413 | 417 | +2 | +0.5 | 40,400 | |
417 | 418 | 415 | 415 | -2 | -0.5 | 36,200 | |
413 | 417 | 412 | 417 | +4 | +1.0 | 113,400 | |
412 | 413 | 411 | 413 | +1 | +0.2 | 81,900 | |
410 | 412 | 409 | 412 | +1 | +0.2 | 54,500 | |
410 | 413 | 410 | 411 | +2 | +0.5 | 40,900 |