52週高値 | 555 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 505 | 500 | 505 | +6 | +1.2 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 535 | 525 | 529 | +4 | +0.8 | 81,600 | |
529 | 530 | 520 | 525 | -6 | -1.1 | 163,700 | |
531 | 535 | 522 | 531 | 0 | 0.0 | 239,400 | |
512 | 532 | 508 | 531 | +19 | +3.7 | 254,600 | |
503 | 512 | 501 | 512 | +7 | +1.4 | 125,000 | |
509 | 509 | 502 | 505 | +2 | +0.4 | 43,600 | |
502 | 506 | 499 | 503 | +3 | +0.6 | 74,000 | |
505 | 507 | 498 | 500 | -9 | -1.8 | 97,100 | |
508 | 509 | 504 | 509 | +7 | +1.4 | 101,900 | |
502 | 506 | 500 | 502 | 0 | 0.0 | 35,900 | |
502 | 503 | 498 | 502 | +1 | +0.2 | 108,500 | |
507 | 507 | 499 | 501 | -5 | -1.0 | 105,100 | |
510 | 514 | 506 | 506 | +1 | +0.2 | 113,700 | |
516 | 517 | 505 | 505 | -8 | -1.6 | 110,300 | |
515 | 520 | 510 | 513 | +3 | +0.6 | 293,300 | |
509 | 512 | 500 | 510 | -4 | -0.8 | 228,300 | |
511 | 517 | 508 | 514 | +2 | +0.4 | 131,700 | |
517 | 517 | 506 | 512 | -8 | -1.5 | 126,900 | |
523 | 524 | 517 | 520 | 0 | 0.0 | 207,900 | |
507 | 522 | 505 | 520 | +19 | +3.8 | 228,500 | |
497 | 506 | 496 | 501 | +8 | +1.6 | 235,700 | |
493 | 498 | 490 | 493 | -1 | -0.2 | 175,700 | |
479 | 495 | 479 | 494 | +19 | +4.0 | 245,600 | |
479 | 479 | 471 | 475 | 0 | 0.0 | 215,600 | |
470 | 476 | 463 | 475 | +5 | +1.1 | 154,000 | |
469 | 474 | 466 | 470 | +5 | +1.1 | 142,800 | |
471 | 471 | 463 | 465 | -5 | -1.1 | 137,600 | |
466 | 477 | 466 | 470 | +5 | +1.1 | 166,500 | |
463 | 465 | 460 | 465 | +4 | +0.9 | 117,900 | |
456 | 464 | 456 | 461 | +16 | +3.6 | 214,700 |