52週高値 | 555 | 52週安値 | 423 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 507 | 511 | -1 | -0.2 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 535 | 526 | 534 | +2 | +0.4 | 142,900 | |
537 | 541 | 530 | 532 | -5 | -0.9 | 215,400 | |
550 | 550 | 534 | 537 | -10 | -1.8 | 134,700 | |
554 | 555 | 544 | 547 | +1 | +0.2 | 244,300 | |
534 | 547 | 534 | 546 | +13 | +2.4 | 279,700 | |
530 | 535 | 522 | 533 | +5 | +0.9 | 200,900 | |
524 | 529 | 520 | 528 | +10 | +1.9 | 110,000 | |
513 | 520 | 508 | 518 | +2 | +0.4 | 132,300 | |
508 | 539 | 508 | 516 | +9 | +1.8 | 422,000 | |
497 | 507 | 496 | 507 | +8 | +1.6 | 150,900 | |
495 | 507 | 493 | 499 | +4 | +0.8 | 374,400 | |
487 | 495 | 482 | 495 | +7 | +1.4 | 195,600 | |
478 | 489 | 477 | 488 | +12 | +2.5 | 217,900 | |
471 | 477 | 471 | 476 | 0 | 0.0 | 132,600 | |
473 | 477 | 469 | 476 | +3 | +0.6 | 85,500 | |
475 | 479 | 471 | 473 | 0 | 0.0 | 152,200 | |
470 | 478 | 470 | 473 | +4 | +0.9 | 105,800 | |
467 | 473 | 466 | 469 | +4 | +0.9 | 159,500 | |
466 | 468 | 463 | 465 | -1 | -0.2 | 74,700 | |
467 | 470 | 466 | 466 | 0 | 0.0 | 81,300 | |
467 | 468 | 463 | 466 | +2 | +0.4 | 135,100 | |
462 | 464 | 460 | 464 | +7 | +1.5 | 94,200 | |
461 | 462 | 457 | 457 | -3 | -0.7 | 55,100 | |
461 | 463 | 459 | 460 | +2 | +0.4 | 68,000 | |
454 | 461 | 452 | 458 | +5 | +1.1 | 87,100 | |
451 | 454 | 449 | 453 | +7 | +1.6 | 107,900 | |
445 | 449 | 444 | 446 | +4 | +0.9 | 137,100 | |
449 | 452 | 441 | 442 | -6 | -1.3 | 161,000 | |
459 | 459 | 442 | 448 | -13 | -2.8 | 374,300 | |
462 | 465 | 459 | 461 | -4 | -0.9 | 112,700 |