38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,638 | 1,547 | 1,559 | +12 | +0.8 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -10.0 | 1,750 | 315,200 | 0 | 114,200 | - | |
1,800 | -13.9 | 1,957 | 419,200 | 0 | 120,300 | - | |
2,090 | +32.6 | 1,943 | 543,500 | 0 | 109,700 | - | |
1,576 | +2.3 | 1,801 | 523,300 | 0 | 117,000 | - | |
1,540 | +3.6 | 1,604 | 230,400 | 0 | 103,900 | - | |
1,486 | +1.0 | 1,540 | 351,400 | 0 | 89,000 | - | |
1,471 | -21.4 | 1,646 | 645,600 | 100 | 104,000 | 1,040 | |
1,872 | -8.6 | 2,126 | 555,700 | 0 | 128,700 | - | |
2,049 | -5.0 | 2,519 | 1,207,200 | 0 | 118,500 | - | |
2,156 | +7.3 | 2,013 | 275,600 | 100 | 123,200 | 1,232 | |
2,010 | -8.5 | 2,065 | 77,100 | 0 | 131,300 | - | |
2,197 | +10.4 | 2,162 | 271,400 | 0 | 130,400 | - | |
1,990 | -9.9 | 2,151 | 231,200 | 0 | 115,600 | - | |
2,209 | -11.6 | 2,338 | 177,800 | 0 | 131,200 | - | |
2,500 | -17.2 | 2,725 | 1,708,300 | 700 | 147,200 | 210 | |
3,020 | +125.4 | 2,340 | 2,986,600 | 31,400 | 148,900 | 4.74 | |
1,340 | +3.6 | 1,336 | 78,600 | - | - | - | |
1,293 | +12.4 | 1,372 | 660,800 | 0 | 73,300 | - | |
1,150 | +3.4 | 1,167 | 141,500 | 0 | 45,300 | - | |
1,112 | +11.1 | 1,065 | 38,700 | 0 | 54,800 | - | |
1,001 | -0.4 | 1,011 | 10,800 | 0 | 53,200 | - | |
1,005 | +2.7 | 1,001 | 6,900 | 0 | 53,400 | - | |
979 | +1.3 | 980 | 5,600 | 0 | 52,100 | - | |
966 | -5.3 | 988 | 16,000 | 0 | 51,600 | - | |
1,020 | -1.0 | 1,033 | 8,600 | 0 | 48,600 | - | |
1,030 | +2.2 | 1,010 | 15,000 | 0 | 50,100 | - | |
1,008 | -3.7 | 1,005 | 29,300 | 0 | 48,900 | - | |
1,047 | +1.7 | 1,051 | 73,500 | 0 | 51,400 | - | |
1,030 | -5.5 | 1,059 | 65,400 | 0 | 50,300 | - | |
1,090 | +24.7 | 1,152 | 353,500 | 0 | 42,400 | - |