38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,638 | 1,547 | 1,559 | +12 | +0.8 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | -1.1 | 805 | 12,500 | 0 | 46,200 | - | |
815 | +1.2 | 814 | 4,600 | 0 | 44,300 | - | |
805 | +0.6 | 812 | 18,000 | 0 | 44,600 | - | |
800 | -2.4 | 808 | 13,000 | 0 | 45,700 | - | |
820 | +0.2 | 816 | 18,500 | 0 | 50,900 | - | |
818 | +1.6 | 795 | 41,800 | 0 | 54,700 | - | |
805 | -9.0 | 844 | 223,700 | 0 | 73,700 | - | |
885 | -4.1 | 888 | 10,400 | - | - | - | |
923 | +4.2 | 856 | 46,200 | 0 | 56,300 | - | |
886 | -4.3 | 929 | 71,100 | 0 | 32,600 | - | |
926 | -0.9 | 920 | 6,600 | 0 | 40,500 | - | |
934 | -0.4 | 937 | 10,400 | 0 | 43,700 | - | |
938 | +0.9 | 935 | 7,100 | 0 | 42,400 | - | |
930 | +0.3 | 930 | 24,600 | 0 | 43,400 | - | |
927 | -1.3 | 925 | 3,100 | 0 | 44,400 | - | |
939 | +0.2 | 926 | 18,300 | 0 | 45,800 | - | |
937 | -3.4 | 930 | 29,300 | 0 | 47,600 | - | |
970 | -9.3 | 1,024 | 33,600 | 0 | 51,900 | - | |
1,070 | +6.6 | 1,041 | 36,500 | 0 | 58,000 | - | |
1,004 | -7.7 | 1,043 | 28,700 | 0 | 76,100 | - | |
1,088 | -1.1 | 1,115 | 112,100 | 0 | 79,200 | - | |
1,100 | +10.0 | 1,095 | 121,400 | 400 | 65,700 | 164 | |
1,000 | +4.7 | 975 | 26,900 | 0 | 63,300 | - | |
955 | +2.7 | 933 | 11,500 | 0 | 65,000 | - | |
930 | -2.7 | 939 | 9,100 | 0 | 65,700 | - | |
956 | +2.7 | 949 | 11,000 | 0 | 64,300 | - | |
931 | -2.1 | 928 | 13,300 | 0 | 69,400 | - | |
951 | -1.0 | 956 | 9,100 | 0 | 70,600 | - | |
961 | +0.9 | 958 | 7,000 | 0 | 73,200 | - | |
952 | - | 962 | 21,600 | 0 | 71,200 | - |