38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,880 | 10,040 | 9,802 | 9,982 | +282 | +2.9 | 248,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,375 | -2.0 | 4,374 | 2,041,000 | 454,700 | 351,800 | 0.77 | |
4,465 | -0.6 | 4,430 | 1,914,200 | 238,400 | 318,500 | 1.34 | |
4,490 | -2.9 | 4,571 | 2,033,300 | 244,000 | 318,700 | 1.31 | |
4,625 | +0.5 | 4,508 | 2,932,800 | 286,300 | 253,200 | 0.88 | |
4,600 | +6.4 | 4,532 | 2,684,600 | 306,500 | 274,300 | 0.89 | |
4,325 | -1.3 | 4,238 | 1,835,300 | 291,000 | 259,500 | 0.89 | |
4,380 | +3.7 | 4,352 | 2,345,400 | 283,600 | 276,900 | 0.98 | |
4,225 | 0.0 | 4,219 | 2,287,500 | 286,400 | 338,500 | 1.18 | |
4,225 | -5.9 | 4,251 | 4,274,400 | 340,700 | 311,300 | 0.91 | |
4,490 | -0.7 | 4,521 | 3,111,700 | 449,300 | 326,500 | 0.73 | |
4,520 | +17.4 | 4,281 | 5,773,000 | 469,400 | 311,100 | 0.66 | |
3,850 | +5.2 | 3,726 | 1,944,000 | 237,200 | 382,700 | 1.61 | |
3,660 | +0.7 | 3,618 | 1,379,500 | 172,400 | 529,000 | 3.07 | |
3,635 | +6.4 | 3,588 | 1,979,700 | 160,100 | 564,600 | 3.53 | |
3,415 | +1.3 | 3,367 | 2,759,900 | 109,400 | 573,300 | 5.24 | |
3,370 | +8.4 | 3,233 | 2,057,300 | 236,400 | 594,700 | 2.52 | |
3,110 | -1.4 | 3,204 | 2,300,600 | 80,300 | 658,100 | 8.20 | |
3,155 | +1.3 | 3,090 | 2,303,700 | 60,500 | 683,100 | 11.29 | |
3,115 | -0.8 | 3,098 | 2,259,400 | 98,500 | 721,200 | 7.32 | |
3,140 | -12.7 | 3,323 | 2,735,700 | 116,800 | 726,300 | 6.22 | |
3,595 | +1.4 | 3,562 | 3,654,600 | 216,700 | 696,000 | 3.21 | |
3,545 | -4.7 | 3,548 | 2,062,400 | 190,600 | 682,900 | 3.58 | |
3,720 | -3.3 | 3,704 | 2,324,800 | 213,100 | 648,300 | 3.04 | |
3,845 | +8.6 | 3,727 | 2,703,500 | 170,700 | 607,600 | 3.56 | |
3,540 | -3.9 | 3,605 | 2,492,300 | 133,600 | 712,900 | 5.34 | |
3,685 | +15.2 | 3,580 | 3,629,100 | 203,300 | 617,600 | 3.04 | |
3,200 | 0.0 | 3,177 | 2,110,000 | 121,400 | 919,000 | 7.57 | |
3,200 | +6.3 | 3,142 | 1,388,700 | 97,400 | 1,038,900 | 10.67 | |
3,010 | -1.6 | 3,043 | 1,857,600 | 119,200 | 1,111,000 | 9.32 | |
3,060 | -4.8 | 3,281 | 2,781,900 | 135,300 | 1,075,400 | 7.95 |