米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.66% | 0.46% | 0.22% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 信用残時系列
| 52週高値 | 10,310 | 52週安値 | 5,040 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,310 | 年初来安値 | 6,370 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,880 | 10,040 | 9,802 | 9,982 | +282 | +2.9 | 248,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,574 | +5.7 | 5,509 | 865,000 | 40,300 | 109,700 | 2.72 | |
| 5,275 | -2.2 | 5,357 | 1,242,300 | 35,700 | 137,900 | 3.86 | |
| 5,395 | +1.1 | 5,449 | 1,207,600 | 37,900 | 135,500 | 3.58 | |
| 5,338 | -4.0 | 5,403 | 881,700 | 41,100 | 134,100 | 3.26 | |
| 5,561 | -0.9 | 5,561 | 1,332,000 | 39,800 | 108,900 | 2.74 | |
| 5,610 | -1.9 | 5,754 | 955,600 | 45,400 | 107,600 | 2.37 | |
| 5,720 | +3.2 | 5,636 | 938,900 | 44,900 | 107,600 | 2.40 | |
| 5,541 | +1.6 | 5,541 | 1,071,000 | 42,400 | 114,700 | 2.71 | |
| 5,455 | -6.9 | 5,603 | 1,561,200 | 47,500 | 116,800 | 2.46 | |
| 5,862 | -1.8 | 5,891 | 1,821,500 | 78,600 | 133,300 | 1.70 | |
| 5,967 | -0.4 | 6,024 | 1,291,700 | 80,700 | 132,000 | 1.64 | |
| 5,989 | -0.6 | 6,017 | 1,406,400 | 81,300 | 136,600 | 1.68 | |
| 6,024 | -0.8 | 6,145 | 1,453,900 | 86,300 | 98,200 | 1.14 | |
| 6,070 | +3.8 | 5,945 | 1,540,800 | 67,600 | 114,300 | 1.69 | |
| 5,847 | -4.0 | 6,019 | 1,346,800 | 62,100 | 126,400 | 2.04 | |
| 6,092 | +3.6 | 6,045 | 1,757,900 | 65,600 | 105,500 | 1.61 | |
| 5,882 | -0.5 | 5,923 | 1,391,800 | 64,700 | 127,000 | 1.96 | |
| 5,914 | +1.0 | 5,976 | 1,628,600 | 62,600 | 122,100 | 1.95 | |
| 5,857 | +2.9 | 5,779 | 1,987,200 | 78,600 | 124,900 | 1.59 | |
| 5,690 | -3.2 | 5,758 | 2,209,400 | 59,300 | 132,600 | 2.24 | |
| 5,880 | +8.1 | 5,613 | 1,893,900 | 71,900 | 131,200 | 1.82 | |
| 5,440 | -0.7 | 5,270 | 2,537,900 | 55,900 | 171,400 | 3.07 | |
| 5,480 | +0.6 | 5,459 | 1,714,600 | 63,400 | 167,200 | 2.64 | |
| 5,450 | +1.7 | 5,412 | 761,700 | － | － | － | |
| 5,360 | -3.4 | 5,385 | 1,568,200 | 74,900 | 197,500 | 2.64 | |
| 5,550 | -0.4 | 5,499 | 1,687,400 | 84,100 | 177,700 | 2.11 | |
| 5,570 | +2.0 | 5,520 | 1,306,200 | 83,200 | 178,500 | 2.15 | |
| 5,460 | -5.0 | 5,557 | 1,585,200 | 94,200 | 189,300 | 2.01 | |
| 5,750 | +4.5 | 5,649 | 1,965,600 | 79,700 | 212,100 | 2.66 | |
| 5,500 | +3.6 | 5,427 | 1,590,100 | 64,900 | 283,500 | 4.37 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
