52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 612 | 597 | 600 | -8 | -1.3 | 534,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 747 | 612 | 742 | +105 | +16.5 | 31,253,600 | |
602 | 665 | 542 | 637 | +30 | +4.9 | 4,405,600 | |
627 | 627 | 572 | 607 | -20 | -3.2 | 2,382,800 | |
565 | 647 | 562 | 627 | +57 | +10.0 | 4,982,800 | |
550 | 582 | 482 | 570 | +20 | +3.6 | 4,977,600 | |
525 | 562 | 430 | 550 | +40 | +7.8 | 5,777,600 | |
587 | 625 | 507 | 510 | -87 | -14.6 | 5,460,400 | |
585 | 625 | 575 | 597 | +20 | +3.5 | 5,313,600 | |
565 | 590 | 537 | 577 | -8 | -1.4 | 3,293,200 | |
630 | 647 | 490 | 585 | -55 | -8.6 | 6,509,600 | |
660 | 677 | 510 | 640 | -2 | -0.3 | 17,144,400 | |
470 | 682 | 455 | 642 | +167 | +35.2 | 53,716,400 | |
542 | 570 | 460 | 475 | -62 | -11.5 | 19,543,600 | |
435 | 550 | 432 | 537 | +105 | +24.3 | 18,019,600 | |
443 | 470 | 415 | 432 | -13 | -2.9 | 24,250,800 | |
435 | 466 | 378 | 445 | +17 | +4.0 | 44,452,800 | |
451 | 457 | 395 | 428 | -27 | -5.9 | 18,817,600 | |
456 | 468 | 441 | 455 | +1 | +0.2 | 12,408,000 | |
470 | 514 | 437 | 454 | -27 | -5.6 | 20,432,000 | |
493 | 511 | 461 | 481 | -6 | -1.2 | 14,814,400 | |
510 | 512 | 463 | 487 | -24 | -4.7 | 15,652,800 | |
541 | 549 | 496 | 511 | -26 | -4.8 | 20,310,400 | |
512 | 583 | 503 | 537 | +19 | +3.7 | 51,296,000 | |
520 | 544 | 470 | 518 | -3 | -0.6 | 31,342,400 | |
456 | 561 | 431 | 521 | +61 | +13.3 | 36,406,400 | |
568 | 601 | 453 | 460 | -94 | -17.0 | 20,246,400 | |
662 | 693 | 508 | 554 | -102 | -15.5 | 37,166,400 | |
631 | 662 | 498 | 656 | +34 | +5.5 | 47,553,600 | |
800 | 875 | 593 | 622 | -171 | -21.6 | 71,011,200 | |
693 | 800 | 621 | 793 | +100 | +14.4 | 66,950,400 |