52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 612 | 597 | 600 | -8 | -1.3 | 534,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 260 | 307 | -10 | -3.2 | 33,519,700 | |
310 | 325 | 302 | 317 | +12 | +3.9 | 17,631,700 | |
323 | 323 | 300 | 305 | -19 | -5.9 | 16,087,000 | |
414 | 430 | 308 | 324 | -95 | -22.7 | 30,688,400 | |
397 | 428 | 380 | 419 | +21 | +5.3 | 16,126,000 | |
411 | 422 | 370 | 398 | -12 | -2.9 | 26,604,000 | |
438 | 454 | 394 | 410 | -43 | -9.5 | 24,959,200 | |
493 | 497 | 431 | 453 | -24 | -5.0 | 24,358,200 | |
487 | 555 | 476 | 477 | -11 | -2.3 | 32,139,500 | |
467 | 505 | 403 | 488 | +32 | +7.0 | 34,164,900 | |
482 | 495 | 436 | 456 | -26 | -5.4 | 22,531,800 | |
452 | 487 | 448 | 482 | +31 | +6.9 | 23,008,700 | |
450 | 479 | 448 | 451 | -3 | -0.7 | 17,657,700 | |
439 | 475 | 427 | 454 | +14 | +3.2 | 20,733,500 | |
436 | 469 | 410 | 440 | +2 | +0.5 | 21,565,100 | |
450 | 489 | 392 | 438 | -21 | -4.6 | 27,131,700 | |
447 | 480 | 420 | 459 | +14 | +3.1 | 26,096,500 | |
486 | 524 | 437 | 445 | -38 | -7.9 | 40,331,100 | |
561 | 562 | 471 | 483 | -142 | -22.7 | 36,727,200 | |
575 | 640 | 575 | 625 | +47 | +8.1 | 26,402,100 | |
621 | 648 | 575 | 578 | -46 | -7.4 | 32,951,100 | |
520 | 649 | 519 | 624 | +123 | +24.6 | 61,727,800 | |
469 | 512 | 456 | 501 | +34 | +7.3 | 24,762,900 | |
460 | 494 | 433 | 467 | +11 | +2.4 | 31,127,300 | |
466 | 474 | 417 | 456 | +32 | +7.5 | 30,541,200 | |
472 | 479 | 390 | 424 | -50 | -10.5 | 31,571,600 | |
468 | 533 | 463 | 474 | +6 | +1.3 | 34,711,100 | |
455 | 496 | 441 | 468 | -11 | -2.3 | 52,474,100 | |
577 | 596 | 479 | 479 | -98 | -17.0 | 36,486,300 | |
527 | 613 | 525 | 577 | +48 | +9.1 | 48,565,000 |