52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 612 | 597 | 600 | -8 | -1.3 | 534,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 449 | 303 | 408 | +100 | +32.5 | 40,280,800 | |
265 | 357 | 260 | 308 | +50 | +19.4 | 36,755,600 | |
198 | 286 | 198 | 258 | +58 | +29.0 | 55,498,800 | |
175 | 202 | 162 | 200 | +20 | +11.1 | 24,860,400 | |
196 | 215 | 159 | 180 | -13 | -6.7 | 31,300,400 | |
247 | 247 | 189 | 193 | -54 | -21.9 | 32,422,000 | |
233 | 271 | 203 | 247 | +38 | +18.2 | 48,838,400 | |
474 | 478 | 140 | 209 | -270 | -56.4 | 76,110,000 | |
497 | 520 | 391 | 479 | -19 | -3.8 | 28,660,000 | |
595 | 595 | 471 | 498 | -101 | -16.9 | 34,067,200 | |
625 | 652 | 580 | 599 | -33 | -5.2 | 19,348,400 | |
650 | 715 | 627 | 632 | -18 | -2.8 | 27,123,200 | |
622 | 687 | 605 | 650 | +128 | +24.5 | 37,167,600 | |
532 | 547 | 500 | 522 | -5 | -0.9 | 18,358,000 | |
580 | 580 | 482 | 527 | -83 | -13.6 | 35,197,600 | |
507 | 625 | 442 | 610 | +105 | +20.8 | 36,544,400 | |
575 | 595 | 455 | 505 | -80 | -13.7 | 34,899,200 | |
655 | 695 | 570 | 585 | -62 | -9.6 | 24,900,400 | |
687 | 690 | 540 | 647 | -60 | -8.5 | 42,697,600 | |
587 | 730 | 582 | 707 | +112 | +18.8 | 48,420,800 | |
577 | 612 | 520 | 595 | +20 | +3.5 | 25,250,400 | |
597 | 672 | 542 | 575 | +8 | +1.4 | 52,998,400 | |
682 | 682 | 532 | 567 | -118 | -17.2 | 37,600,800 | |
705 | 725 | 652 | 685 | -20 | -2.8 | 37,710,000 | |
735 | 757 | 540 | 705 | -32 | -4.3 | 74,773,600 | |
827 | 842 | 675 | 737 | -85 | -10.3 | 26,658,000 | |
772 | 825 | 695 | 822 | +70 | +9.3 | 37,682,800 | |
895 | 925 | 710 | 752 | -150 | -16.6 | 59,772,000 | |
892 | 1,015 | 840 | 902 | +12 | +1.3 | 105,516,800 | |
740 | 897 | 725 | 890 | +148 | +19.9 | 71,829,600 |