38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.67% | 0.46% | 1.16% |
52週高値 | 2,899.5 | 52週安値 | 1,832.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658.0 | 2,667.0 | 2,562.0 | 2,595.0 | -13.0 | -0.5 | 17,108,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670.0 | -2.6 | 660 | 33,963,200 | 1,421,400 | 3,735,300 | 2.63 | |
688.0 | -5.5 | 694 | 36,589,600 | 1,425,700 | 3,817,500 | 2.68 | |
728.0 | +18.4 | 716 | 44,123,900 | 1,940,100 | 3,528,700 | 1.82 | |
615.0 | -2.4 | 632 | 33,447,600 | 1,085,600 | 4,728,300 | 4.36 | |
630.0 | -2.6 | 628 | 36,857,400 | 1,202,900 | 5,151,100 | 4.28 | |
647.0 | +11.7 | 613 | 44,151,900 | 1,757,600 | 5,518,000 | 3.14 | |
579.0 | +0.2 | 571 | 38,345,700 | 1,452,200 | 6,089,600 | 4.19 | |
578.0 | +19.7 | 546 | 42,577,600 | 1,867,100 | 6,218,600 | 3.33 | |
483.0 | -3.4 | 473 | 8,102,900 | - | - | - | |
500.0 | +5.9 | 474 | 33,440,100 | 1,278,900 | 6,528,900 | 5.11 | |
472.0 | -9.2 | 493 | 39,924,900 | 840,900 | 8,407,700 | 10.00 | |
520.0 | -3.7 | 519 | 40,939,000 | 1,003,500 | 8,999,500 | 8.97 | |
540.0 | +0.9 | 572 | 58,918,900 | 699,200 | 9,457,000 | 13.53 | |
535.0 | -3.6 | 549 | 37,970,900 | 1,112,800 | 9,589,100 | 8.62 | |
555.0 | -2.3 | 557 | 23,517,300 | 766,300 | 9,014,900 | 11.76 | |
568.0 | -8.1 | 591 | 29,152,000 | 871,900 | 8,817,400 | 10.11 | |
618.0 | -10.0 | 642 | 31,343,200 | 656,600 | 8,460,900 | 12.89 | |
687.0 | +25.1 | 618 | 47,502,400 | 700,600 | 8,079,600 | 11.53 | |
549.0 | -15.4 | 594 | 39,512,900 | 803,300 | 8,771,600 | 10.92 | |
649.0 | -3.3 | 653 | 29,770,400 | 776,700 | 8,922,600 | 11.49 | |
671.0 | -8.5 | 678 | 30,578,600 | 513,900 | 8,736,600 | 17.00 | |
733.0 | +3.2 | 736 | 40,855,800 | 551,800 | 8,348,100 | 15.13 | |
710.0 | -4.7 | 740 | 29,884,100 | 634,200 | 8,994,400 | 14.18 | |
745.0 | +2.8 | 755 | 27,890,100 | 827,900 | 8,070,900 | 9.75 | |
725.0 | -2.6 | 734 | 52,335,800 | 822,800 | 7,880,400 | 9.58 | |
744.0 | -11.4 | 790 | 43,498,500 | 659,900 | 7,495,700 | 11.36 | |
840.0 | +2.8 | 845 | 26,203,200 | 491,100 | 5,866,800 | 11.95 | |
817.0 | 0.0 | 816 | 27,390,400 | 474,600 | 5,914,700 | 12.46 | |
817.0 | -2.4 | 826 | 28,639,700 | 496,500 | 6,208,600 | 12.50 | |
837.0 | - | 865 | 23,222,600 | 490,400 | 6,435,900 | 13.12 |