38,144.73 | -129.32 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.05% | 0.23% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 373 | 314 | 316 | -15 | -4.5 | 1,224,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,119 | 905 | 927 | -122 | -11.6 | 395,400 | |
1,301 | 1,332 | 1,012 | 1,049 | -273 | -20.7 | 897,700 | |
822 | 1,478 | 782 | 1,322 | +515 | +63.8 | 4,558,100 | |
900 | 952 | 784 | 807 | -91 | -10.1 | 580,100 | |
694 | 943 | 680 | 898 | +204 | +29.4 | 286,300 | |
1,029 | 1,034 | 604 | 694 | -324 | -31.8 | 366,700 | |
1,032 | 1,143 | 981 | 1,018 | -30 | -2.9 | 268,600 | |
1,080 | 1,285 | 918 | 1,048 | -32 | -3.0 | 577,700 | |
1,610 | 1,879 | 1,014 | 1,080 | -538 | -33.3 | 585,200 | |
1,649 | 1,671 | 1,516 | 1,618 | -37 | -2.2 | 157,800 | |
1,720 | 1,914 | 1,535 | 1,655 | -44 | -2.6 | 334,100 | |
2,062 | 2,199 | 1,610 | 1,699 | -369 | -17.8 | 533,100 | |
2,330 | 2,330 | 2,002 | 2,068 | -255 | -11.0 | 354,500 | |
2,139 | 2,762 | 2,053 | 2,323 | +194 | +9.1 | 2,185,800 | |
2,101 | 2,260 | 2,005 | 2,129 | -11 | -0.5 | 327,800 | |
2,520 | 2,589 | 2,001 | 2,140 | -375 | -14.9 | 418,600 | |
2,198 | 2,595 | 2,198 | 2,515 | +318 | +14.5 | 558,600 | |
2,460 | 2,552 | 2,013 | 2,197 | -293 | -11.8 | 674,600 | |
2,400 | 2,740 | 2,083 | 2,490 | +107 | +4.5 | 785,400 | |
2,348 | 2,505 | 2,280 | 2,383 | +106 | +4.7 | 577,900 | |
2,990 | 3,005 | 2,261 | 2,277 | -713 | -23.8 | 1,899,600 | |
3,510 | 3,695 | 2,930 | 2,990 | - | - | 5,178,000 |