38,154.35 | -119.70 | 156.22 | -1.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.05% | 0.23% | -0.26% |
52週高値 | 610 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 373 | 314 | 320 | -11 | -3.3 | 1,213,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 329 | 346 | -125 | -26.5 | 350,000 | |
502 | 517 | 471 | 471 | -34 | -6.7 | 117,200 | |
520 | 656 | 497 | 505 | -15 | -2.9 | 637,700 | |
553 | 554 | 464 | 520 | -24 | -4.4 | 146,200 | |
678 | 678 | 525 | 544 | -133 | -19.6 | 423,900 | |
686 | 795 | 659 | 677 | -24 | -3.4 | 160,700 | |
764 | 771 | 637 | 701 | -58 | -7.6 | 246,200 | |
841 | 968 | 755 | 759 | -78 | -9.3 | 825,500 | |
829 | 1,097 | 800 | 837 | +12 | +1.5 | 772,000 | |
967 | 990 | 822 | 825 | -172 | -17.3 | 232,400 | |
929 | 1,107 | 855 | 997 | +38 | +4.0 | 619,100 | |
1,235 | 1,513 | 871 | 959 | -254 | -20.9 | 1,815,700 | |
1,405 | 1,511 | 1,157 | 1,213 | -162 | -11.8 | 413,900 | |
1,595 | 2,294 | 1,364 | 1,375 | +31 | +2.3 | 5,889,200 | |
720 | 1,400 | 688 | 1,344 | +648 | +93.1 | 1,490,100 | |
615 | 744 | 599 | 696 | +76 | +12.3 | 228,300 | |
904 | 960 | 615 | 620 | -239 | -27.8 | 360,400 | |
904 | 963 | 720 | 859 | -59 | -6.4 | 230,600 | |
705 | 1,055 | 676 | 918 | +233 | +34.0 | 490,400 | |
550 | 708 | 510 | 685 | +127 | +22.8 | 220,300 | |
917 | 1,005 | 465 | 558 | -299 | -34.9 | 775,000 | |
1,256 | 1,345 | 841 | 857 | -459 | -34.9 | 544,300 | |
1,486 | 1,748 | 1,187 | 1,316 | -203 | -13.4 | 1,964,900 | |
1,270 | 1,600 | 1,252 | 1,519 | +262 | +20.8 | 740,500 | |
1,134 | 1,368 | 1,069 | 1,257 | +110 | +9.6 | 462,300 | |
859 | 1,275 | 826 | 1,147 | +318 | +38.4 | 815,700 | |
887 | 954 | 796 | 829 | -75 | -8.3 | 308,600 | |
972 | 972 | 765 | 904 | -60 | -6.2 | 353,600 | |
953 | 1,077 | 939 | 964 | +19 | +2.0 | 185,400 | |
926 | 1,000 | 829 | 945 | +18 | +1.9 | 355,800 |