38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,749 | 1,722 | 1,730 | +5 | +0.3 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,188 | +1.0 | 2,177 | 153,300 | 900 | 7,400 | 8.22 | |
2,167 | +3.8 | 2,118 | 244,100 | 2,900 | 2,800 | 0.97 | |
2,087 | -1.8 | 2,098 | 132,100 | 119,300 | 3,300 | 0.03 | |
2,126 | -1.8 | 2,124 | 109,300 | 68,500 | 4,200 | 0.06 | |
2,164 | -0.2 | 2,165 | 81,700 | 35,900 | 6,600 | 0.18 | |
2,169 | -1.9 | 2,168 | 74,500 | 16,500 | 8,000 | 0.48 | |
2,210 | +6.5 | 2,149 | 104,400 | 4,600 | 8,400 | 1.83 | |
2,076 | 0.0 | 2,085 | 98,900 | 2,900 | 4,700 | 1.62 | |
2,075 | +0.6 | 2,053 | 60,300 | 1,700 | 5,500 | 3.24 | |
2,063 | -3.6 | 2,094 | 124,000 | 1,500 | 6,100 | 4.07 | |
2,139 | +3.2 | 2,095 | 72,400 | 1,000 | 9,300 | 9.30 | |
2,073 | +0.7 | 2,109 | 59,500 | 1,100 | 11,400 | 10.36 | |
2,058 | +3.5 | 2,010 | 72,700 | 1,100 | 9,600 | 8.73 | |
1,989 | +6.5 | 1,948 | 81,600 | 800 | 8,900 | 11.12 | |
1,867 | +1.6 | 1,855 | 30,300 | 200 | 7,600 | 38.00 | |
1,837 | -1.7 | 1,850 | 40,000 | 0 | 7,000 | - | |
1,869 | -0.5 | 1,902 | 35,900 | 0 | 6,400 | - | |
1,879 | -0.4 | 1,896 | 63,400 | 0 | 5,100 | - | |
1,886 | +3.9 | 1,842 | 41,700 | 0 | 4,900 | - | |
1,815 | +1.6 | 1,807 | 43,600 | 0 | 5,300 | - | |
1,786 | +0.7 | 1,779 | 44,600 | 0 | 6,400 | - | |
1,774 | -2.8 | 1,812 | 48,500 | 0 | 9,100 | - | |
1,825 | +1.7 | 1,819 | 12,600 | - | - | - | |
1,794 | -1.2 | 1,795 | 23,900 | 0 | 7,100 | - | |
1,816 | -1.1 | 1,797 | 23,100 | 0 | 7,200 | - | |
1,837 | +0.8 | 1,834 | 24,100 | 0 | 7,000 | - | |
1,822 | -3.9 | 1,848 | 47,600 | 0 | 6,700 | - | |
1,895 | +4.9 | 1,856 | 32,600 | 900 | 7,300 | 8.11 | |
1,806 | +3.5 | 1,795 | 34,600 | 200 | 8,500 | 42.50 | |
1,745 | -2.9 | 1,745 | 41,700 | 200 | 7,900 | 39.50 |